Zilliqa
ZIL · 美元计价
$0.00189
-2.78%
≈ ￥0.012474
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.001948
24H 最低$0.001876
今日开盘$0.001944
24H 成交量$14.39万
流通市值$3,896.45万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SAGASaga
|
$0.01675 | $0.01716 | $0.01669 | $36.39万 | $782.61万 | -2.28% |
| 302 |
2ZDoubleZero
|
$0.02522 | $0.02634 | $0.02521 | $39.91万 | $8,808.40万 | -4.14% |
| 600 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 232 |
DEXEDeXe
|
$1.486 | $1.50 | $1.46 | $57.38万 | $6,863.37万 | -0.54% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.56万 | $1.86亿 | 1.87% |
| 220 |
WBTCWrapped Bitcoin
|
$78030.57 | $7.83万 | $7.74万 | $63.47万 | $90.43亿 | 0.59% |
| 69 |
REZRenzo
|
$0.00413 | $0.0049 | $0.004075 | $272.94万 | $477.05万 | -2.20% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.12万 | $7,787.62万 | -1.89% |
| 648 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.32万 | $229.61万 | -1.20% |
| 196 |
SKYSky
|
$0.06811 | $0.07014 | $0.06706 | $73.44万 | $16.11亿 | 0.16% |
| 37 |
QNTQuant
|
$199.09 | $208.67 | $197.41 | $646.22万 | $24.05亿 | -1.13% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 73 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.81 | $246.16万 | — | 0.72% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $152.08万 | $16.24亿 | -0.94% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Solana _BTC行情
Morpho _数字货币市值
INTCB _以太坊ETH价格
Pepe _数字货币市值
Panther _比特币行情
Panther _加密货币行情
Hyperliquid _比特币
Stacks _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _比特币行情
United Stables _加密货币行情
NVDAB _币种排行
Litecoin _BTC行情
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
SOXLB _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _币种排行
BEAMX _币种排行
Renzo _币种排行
Pump.fun _数字货币市值
Bitcoin _币种排行
Quant _比特币
Celo _以太坊ETH价格
牛来 _数字货币市值
BitTensor _比特币行情
TONToken _数字货币市值
Caldera _BTC行情
MSTRB _比特币行情
RWUSD _以太坊ETH价格
Vanar Chain _比特币行情
EUR _比特币
Injective _数字货币市值
Solv Protocol _比特币
Ethereum _币种排行
Artificial _币种排行
Solana _BTC行情
Panther _比特币
Holo _BTC行情
Origin _加密货币行情