Astar
ASTR · 美元计价
$0.005756
-2.19%
≈ ￥0.03799
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005885
24H 成交量$5.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $38.90万 | $780.53万 | -1.96% |
| 295 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.94万 | $8,744.86万 | -2.48% |
| 598 |
ASTRAstar
|
$0.005756 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.19% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.88万 | $6,862.12万 | -1.83% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 385 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.28万 | $1.89亿 | 2.44% |
| 165 |
WBTCWrapped Bitcoin
|
$77716.66 | $7.83万 | $7.75万 | $83.58万 | $90.53亿 | 0.14% |
| 115 |
REZRenzo
|
$0.004127 | $0.004605 | $0.004075 | $148.59万 | $474.74万 | -2.30% |
| 490 |
GASGas
|
$1.179 | $1.23 | $1.18 | $14.49万 | $7,757.66万 | -2.96% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.31% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.417 | $0.406 | $9.31万 | $228.20万 | -1.46% |
| 183 |
SKYSky
|
$0.06715 | $0.07014 | $0.06712 | $74.94万 | $15.88亿 | -0.65% |
| 44 |
QNTQuant
|
$199.88 | $203.49 | $195.80 | $506.07万 | $23.95亿 | -0.15% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 83 |
NVDABNVDAB
|
$204.31 | $205.50 | $204.20 | $209.03万 | — | 0.01% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.78万 | $16.30亿 | -0.11% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Bitcoin _加密货币行情
Litecoin _数字货币市值
Gravity _比特币
Bubblemaps _数字货币市值
BEAMX _币种排行
BNB _比特币
Aptos _以太坊ETH价格
Uniswap _比特币行情
INTCB _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _BTC行情
Stellar _比特币行情
Stacks _比特币
Gravity _数字货币市值
Aster _BTC行情
Sophon _加密货币行情
TRON _币种排行
Morpho _币种排行
SuperVerse _数字货币市值
Uniswap _BTC行情
Gravity _币种排行
Morpho _加密货币行情
Nillion _以太坊ETH价格
BitTensor _币种排行
Stacks _币种排行
XRP _比特币
Solv Protocol _以太坊ETH价格
Artificial _加密货币行情
Bitcoin _BTC行情
Chainlink _比特币
Power Ledger _BTC行情
Uniswap _加密货币行情
Cosmos _数字货币市值
ZAMA _数字货币市值
Uniswap _币种排行
Pump.fun _币种排行
Chainlink _比特币
MARSCOIN _币种排行
Bitcoin Cash _数字货币市值