ZAMA
ZAMA · 美元计价
$0.06879
-4.49%
≈ ￥0.454014
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.07231
24H 最低$0.06755
今日开盘$0.07202
24H 成交量$333.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.47万 | $780.53万 | -2.67% |
| 335 |
2ZDoubleZero
|
$0.02483 | $0.02559 | $0.0247 | $35.18万 | $8,744.86万 | -1.66% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.25% |
| 209 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $67.72万 | $6,862.12万 | -2.98% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 304 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $39.02万 | $1.89亿 | 0.53% |
| 165 |
WBTCWrapped Bitcoin
|
$78124.38 | $7.87万 | $7.75万 | $90.56万 | $90.53亿 | 0.29% |
| 136 |
REZRenzo
|
$0.003978 | $0.00447 | $0.003974 | $121.50万 | $474.74万 | -7.66% |
| 539 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.98万 | $7,757.66万 | -3.42% |
| 629 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.01万 | — | 1.93% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.08万 | $228.20万 | -2.42% |
| 176 |
SKYSky
|
$0.06663 | $0.07014 | $0.06638 | $84.52万 | $15.88亿 | -2.63% |
| 48 |
QNTQuant
|
$197.52 | $203.86 | $195.80 | $629.68万 | $23.95亿 | -1.94% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 74 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $306.03万 | — | 1.43% |
| 95 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $214.84万 | $16.30亿 | 0.63% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Initia _以太坊ETH价格
SuperVerse _比特币行情
MUB _比特币
Near Protocol _比特币
Ethena _比特币行情
NFPrompt _以太坊ETH价格
Pendle _BTC行情
LayerZero _比特币行情
USDC _币种排行
THORChain _加密货币行情
COTI _数字货币市值
Dogecoin _BTC行情
Nillion _比特币
Zcash _数字货币市值
Pendle _数字货币市值
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gravity _币种排行
Artificial _数字货币市值
Avalanche _比特币行情
TQQQB _币种排行
Bubblemaps _比特币行情
Aster _比特币
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
BIO Protocol _加密货币行情
Sei _BTC行情
LayerZero _以太坊ETH价格
PAX Gold _加密货币行情
Gravity _币种排行
Plasma _加密货币行情
PAX Gold _BTC行情
Ethereum _数字货币市值
Artificial _以太坊ETH价格
Haedal _加密货币行情
Filecoin _币种排行
Vanar Chain _币种排行
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
Starknet _以太坊ETH价格