Tezos
XTZ · 美元计价
$0.2476
-1.98%
≈ ￥1.6342
(-$0.01)
更新于 2026-11-03 00:00:02
24H 最高$0.2549
24H 最低$0.2466
今日开盘$0.2526
24H 成交量$20.77万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SAGASaga
|
$0.01632 | $0.01685 | $0.01615 | $46.87万 | $780.53万 | -2.80% |
| 343 |
2ZDoubleZero
|
$0.02405 | $0.02543 | $0.02393 | $36.48万 | $8,744.86万 | -4.94% |
| 641 |
ASTRAstar
|
$0.005652 | $0.005831 | $0.005641 | $6.85万 | $5,099.05万 | -2.55% |
| 206 |
DEXEDeXe
|
$1.414 | $1.49 | $1.41 | $71.38万 | $6,862.12万 | -3.94% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 352 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $35.21万 | $1.89亿 | -2.36% |
| 219 |
WBTCWrapped Bitcoin
|
$77486.21 | $7.87万 | $7.73万 | $65.49万 | $90.53亿 | -0.57% |
| 210 |
REZRenzo
|
$0.003921 | $0.004181 | $0.003918 | $70.38万 | $474.74万 | -5.27% |
| 574 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.94万 | $7,757.66万 | -2.52% |
| 569 |
GLWBGLWB
|
$127.46 | $128.35 | $123.69 | $12.32万 | — | 2.77% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.413 | $0.398 | $11.10万 | $228.20万 | -3.16% |
| 262 |
SKYSky
|
$0.06607 | $0.0684 | $0.06579 | $51.44万 | $15.88亿 | -3.14% |
| 51 |
QNTQuant
|
$202.45 | $205.54 | $195.80 | $693.88万 | $23.95亿 | 2.39% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
NVDABNVDAB
|
$207.46 | $210.18 | $204.30 | $769.66万 | — | 1.02% |
| 69 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $395.33万 | $16.30亿 | -1.48% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Plasma _比特币行情
USD1 _BTC行情
Ethereum _币种排行
Gitcoin _比特币行情
Bitcoin Cash _BTC行情
Pump.fun _数字货币市值
Sui _BTC行情
Celo _比特币行情
USDC _比特币行情
CRWVB _加密货币行情
Bitcoin _币种排行
Haedal _BTC行情
NVDAB _比特币行情
Aerodrome _以太坊ETH价格
CRCLB _币种排行
KORUB _比特币行情
Bitcoin _比特币行情
Arbitrum _BTC行情
NVDAB _数字货币市值
Near Protocol _以太坊ETH价格
Sei _BTC行情
SOXLB _币种排行
Polkadot _币种排行
Sophon _比特币
DRAMB _币种排行
Ethena _比特币行情
Celo _比特币
SNXXB _币种排行
Lisk _加密货币行情
Aave _BTC行情
Ripple USD _币种排行
BFUSD _比特币
Chainlink _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _币种排行
DRAMB _比特币
Aerodrome _比特币行情
Filecoin _币种排行
BitTensor _币种排行