Xai Games
XAI · 美元计价
$0.00597
-4.02%
≈ ￥0.039402
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.00625
24H 最低$0.00575
今日开盘$0.00622
24H 成交量$13.70万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SAGASaga
|
$0.01528 | $0.01608 | $0.01487 | $71.50万 | $726.05万 | -4.38% |
| 257 |
2ZDoubleZero
|
$0.01951 | $0.02066 | $0.01898 | $58.41万 | $6,952.01万 | -4.97% |
| 623 |
ASTRAstar
|
$0.004893 | $0.005168 | $0.00476 | $9.55万 | $4,438.18万 | -5.10% |
| 253 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $59.32万 | $5,832.26万 | -2.91% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.83万 | $1.75亿 | -0.83% |
| 202 |
WBTCWrapped Bitcoin
|
$74138.36 | $7.62万 | $7.36万 | $75.88万 | $87.88亿 | -2.28% |
| 267 |
REZRenzo
|
$0.003843 | $0.003945 | $0.003709 | $55.69万 | $434.82万 | -1.84% |
| 633 |
GASGas
|
$1.038 | $1.08 | $1.02 | $8.59万 | $6,874.00万 | -3.80% |
| 638 |
GLWBGLWB
|
$104.9 | $107.84 | $103.85 | $8.10万 | — | -1.48% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $14.96万 | $216.27万 | -1.27% |
| 220 |
SKYSky
|
$0.06173 | $0.06428 | $0.06086 | $70.07万 | $14.92亿 | -3.44% |
| 43 |
QNTQuant
|
$196.97 | $203.65 | $191.09 | $911.46万 | $23.96亿 | 1.19% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.28 | $188.06 | $175.83 | $1,289.92万 | $5,274.46万 | -5.91% |
| 83 |
DOTPolkadot
|
$0.86 | $0.906 | $0.842 | $276.03万 | $15.11亿 | -4.13% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
相关站点
共 40 个
Plasma _加密货币行情
Uniswap _数字货币市值
Filecoin _比特币行情
Quant _币种排行
CyberConnect _BTC行情
Vanar Chain _比特币
Tether Gold _币种排行
Artificial _币种排行
CyberConnect _比特币
KORUB _比特币
Worldcoin _比特币行情
DRAMB _数字货币市值
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
币安币 _数字货币市值
Aster _加密货币行情
Virtuals _比特币行情
比特币 _加密货币行情
MarsCoin _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _BTC行情
Gains Network _加密货币行情
Meteora _币种排行
StraitsX USD _BTC行情
ONEchain _数字货币市值
RWUSD _以太坊ETH价格
Aave _币种排行
DRAMB _以太坊ETH价格
United Stables _BTC行情
Vanar Chain _BTC行情
艾达币 _BTC行情
Hedera _以太坊ETH价格
Vanar Chain _比特币行情
恒星币 _数字货币市值
Celestia _数字货币市值
以太坊 _数字货币市值
Hashflow _比特币
Quant _加密货币行情
KORUB _BTC行情
以太坊 _BTC行情