Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 14:30:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,401.73万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SAGASaga	$0.01601	$0.01667	$0.01595	$38.20万	$746.48万	-2.97%
417	2ZDoubleZero	$0.02058	$0.02165	$0.02047	$19.03万	$7,218.68万	-4.68%
575	ASTRAstar	$0.005179	$0.005392	$0.005152	$6.92万	$4,594.57万	-3.72%
352	DEXEDeXe	$1.278	$1.31	$1.27	$26.74万	$5,951.76万	-1.92%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
510	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
506	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.63万	$1.78亿	-2.17%
148	WBTCWrapped Bitcoin	$75875.61	$7.63万	$7.55万	$83.12万	$87.78亿	-0.15%
151	REZRenzo	$0.003911	$0.004071	$0.00388	$82.21万	$447.29万	0.21%
606	GASGas	$1.081	$1.11	$1.07	$4.65万	$7,032.24万	-2.61%
660	GLWBGLWB	$106.36	$106.79	$105.90	$1.09万	—	0.27%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
579	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.73万	$218.38万	-2.72%
165	SKYSky	$0.06403	$0.06468	$0.06329	$74.20万	$14.95亿	-0.08%
34	QNTQuant	$195.68	$205.23	$193.34	$662.35万	$23.42亿	-1.50%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.24	$188.64	$186.86	$203.76万	$5,274.46万	-0.21%
104	DOTPolkadot	$0.899	$0.913	$0.879	$136.18万	$15.24亿	-0.88%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%