WINkLink
WIN · 美元计价
$0.00006724
-3.65%
≈ ￥0.00044378
(-$0.00)
更新于 2026-11-02 18:15:02
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006979
24H 成交量$38.85万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $41.42万 | $780.53万 | -4.37% |
| 333 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $35.82万 | $8,744.86万 | -4.23% |
| 621 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.60万 | $5,099.05万 | -3.42% |
| 217 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $62.94万 | $6,862.12万 | -3.19% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 298 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.31万 | $1.89亿 | -0.27% |
| 218 |
WBTCWrapped Bitcoin
|
$77955.12 | $7.87万 | $7.75万 | $62.93万 | $90.53亿 | -0.15% |
| 147 |
REZRenzo
|
$0.003957 | $0.004327 | $0.003946 | $110.05万 | $474.74万 | -8.36% |
| 564 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.19万 | $7,757.66万 | -3.42% |
| 633 |
GLWBGLWB
|
$125.91 | $127.03 | $123.73 | $5.03万 | — | 1.46% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.80万 | $228.20万 | -3.13% |
| 237 |
SKYSky
|
$0.06666 | $0.06951 | $0.06628 | $56.44万 | $15.88亿 | -4.10% |
| 50 |
QNTQuant
|
$197.81 | $203.86 | $195.80 | $615.60万 | $23.95亿 | -0.94% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 68 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $342.63万 | — | 1.44% |
| 90 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $242.36万 | $16.30亿 | 0.00% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
TQQQB _数字货币市值
CRCLB _加密货币行情
LayerZero _比特币
Hyperliquid _BTC行情
Sui _比特币行情
Worldcoin _加密货币行情
Pepe _比特币行情
Polkadot _BTC行情
QQQB _比特币行情
COTI _数字货币市值
Stellar _数字货币市值
Prometeus _加密货币行情
Near Protocol _加密货币行情
XRP _加密货币行情
Litecoin _以太坊ETH价格
Internet _币种排行
GOOGLB _加密货币行情
PAX Gold _BTC行情
Quant _币种排行
NVDAB _加密货币行情
TRON _比特币行情
THORChain _数字货币市值
NVDAB _加密货币行情
ZAMA _加密货币行情
Near Protocol _币种排行
1000CAT _BTC行情
Aster _BTC行情
Origin _比特币行情
QQQB _币种排行
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _BTC行情
Dogecoin _比特币行情
Pendle _比特币
RWUSD _比特币
INTCB _加密货币行情
MUB _BTC行情
SuperVerse _以太坊ETH价格
Ethena USDe _加密货币行情
Lisk _加密货币行情