WAX
WAXP · 美元计价
$0.00421
-2.32%
≈ ￥0.027786
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.00431
24H 最低$0.0042
今日开盘$0.00431
24H 成交量$4.90万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SAGASaga
|
$0.01631 | $0.017 | $0.01615 | $46.71万 | $780.53万 | -4.00% |
| 338 |
2ZDoubleZero
|
$0.02419 | $0.02559 | $0.02419 | $36.56万 | $8,744.86万 | -5.32% |
| 635 |
ASTRAstar
|
$0.005673 | $0.005846 | $0.005641 | $6.60万 | $5,099.05万 | -2.93% |
| 228 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.66万 | $6,862.12万 | -2.86% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 319 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.78万 | $1.89亿 | -2.63% |
| 217 |
WBTCWrapped Bitcoin
|
$77862.07 | $7.87万 | $7.75万 | $65.69万 | $90.53亿 | -0.17% |
| 196 |
REZRenzo
|
$0.00393 | $0.004181 | $0.003925 | $76.33万 | $474.74万 | -4.70% |
| 575 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.32万 | $7,757.66万 | -2.50% |
| 582 |
GLWBGLWB
|
$125.75 | $127.71 | $123.69 | $10.85万 | — | 1.52% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $8.95万 | $228.20万 | -2.67% |
| 245 |
SKYSky
|
$0.06661 | $0.06935 | $0.06579 | $54.89万 | $15.88亿 | -3.95% |
| 50 |
QNTQuant
|
$202.24 | $205.54 | $195.80 | $669.38万 | $23.95亿 | 2.05% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 54 |
NVDABNVDAB
|
$208.88 | $209.19 | $204.30 | $575.73万 | — | 1.67% |
| 67 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $391.24万 | $16.30亿 | -1.57% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
CRCLB _数字货币市值
Ethereum _加密货币行情
United Stables _比特币
Cardano _比特币行情
Aerodrome _币种排行
SKHYB _数字货币市值
BEAMX _数字货币市值
TONToken _加密货币行情
Aster _加密货币行情
Celo _比特币行情
USD1 _加密货币行情
ZAMA _比特币
MSTRB _加密货币行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Initia _比特币行情
MUB _币种排行
Ondo _比特币行情
SNDKB _BTC行情
Bitcoin Cash _数字货币市值
Aster _数字货币市值
Injective _比特币行情
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
Stellar _以太坊ETH价格
Solana _比特币行情
TRON _比特币行情
Artificial _比特币
SKHYB _比特币
1000CAT _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
Holo _以太坊ETH价格
LITEB _BTC行情
USDC _比特币行情
THORChain _币种排行
TSLAB _以太坊ETH价格
RWUSD _以太坊ETH价格
Sophon _加密货币行情