Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 18:30:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $41.54万 | $780.53万 | -4.31% |
| 331 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.10万 | $8,744.86万 | -3.86% |
| 622 |
ASTRAstar
|
$0.00565 | $0.005864 | $0.005641 | $6.59万 | $5,099.05万 | -3.44% |
| 215 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $63.01万 | $6,862.12万 | -2.93% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 298 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.19万 | $1.89亿 | -0.54% |
| 216 |
WBTCWrapped Bitcoin
|
$77905.64 | $7.87万 | $7.75万 | $62.98万 | $90.53亿 | -0.21% |
| 149 |
REZRenzo
|
$0.003963 | $0.004327 | $0.003946 | $107.69万 | $474.74万 | -7.79% |
| 565 |
GASGas
|
$1.156 | $1.20 | $1.16 | $11.23万 | $7,757.66万 | -3.75% |
| 633 |
GLWBGLWB
|
$125.66 | $127.03 | $123.73 | $5.06万 | — | 1.26% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.82万 | $228.20万 | -2.89% |
| 239 |
SKYSky
|
$0.06654 | $0.06938 | $0.06628 | $55.95万 | $15.88亿 | -3.58% |
| 51 |
QNTQuant
|
$197.45 | $203.86 | $195.80 | $587.37万 | $23.95亿 | -1.04% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 67 |
NVDABNVDAB
|
$207.7 | $208.47 | $204.30 | $344.91万 | — | 1.44% |
| 89 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $242.00万 | $16.30亿 | 0.11% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Dogecoin _比特币
PancakeSwap _比特币
Tether Gold _BTC行情
THORChain _比特币行情
United Stables _币种排行
Polkadot _以太坊ETH价格
Ethena USDe _币种排行
COTI _以太坊ETH价格
Holo _比特币行情
Caldera _数字货币市值
Near Protocol _BTC行情
Holo _加密货币行情
EUR _加密货币行情
EUR _币种排行
Near Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Filecoin _以太坊ETH价格
TRON _比特币
Prometeus _BTC行情
Stacks _BTC行情
牛来 _BTC行情
DRAMB _比特币行情
TONToken _数字货币市值
Polkadot _以太坊ETH价格
Bitcoin _比特币行情
Initia _BTC行情
TQQQB _币种排行
INTCB _比特币
LayerZero _数字货币市值
Near Protocol _比特币行情
Sei _币种排行
Pudgy Penguins _比特币行情
Stellar _BTC行情
Celo _BTC行情
ZAMA _比特币
SNDKB _数字货币市值
Tether Gold _币种排行
Gitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Hashflow _比特币