昭纬数据
行情总览
USARB

USARB

USARB · 美元计价
$9.82
1.76% ≈ ￥64.812 ($0.17)
更新于 2026-11-02 19:20:07
24H 最高$9.89
24H 最低$9.60
今日开盘$9.65
24H 成交量$3.36万
流通市值—
24H 涨跌额($0.17)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
WDCB $375.93 +0.92% BBB $8.53 +1.55% CRDOB $155.65 +2.65% USDEB $8.65 +2.01% PENGB $53.3 +0.62% Request $0.0501 -0.99% GPROB $0.94 -2.08% ADBEB $250.1 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 SAGA SAGASaga $0.01621 $0.01706 $0.01615 $43.55万 $780.53万 -3.91%
322 2Z 2ZDoubleZero $0.02453 $0.02559 $0.02437 $36.61万 $8,744.86万 -3.16%
623 ASTR ASTRAstar $0.00566 $0.005864 $0.005641 $6.44万 $5,099.05万 -2.90%
223 DEXE DEXEDeXe $1.426 $1.49 $1.42 $60.71万 $6,862.12万 -2.93%
606 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
563 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
299 JASMY JASMYJasmyCoin $0.00372 $0.00388 $0.0037 $40.10万 $1.89亿 -1.06%
215 WBTC WBTCWrapped Bitcoin $77821.98 $7.87万 $7.75万 $64.03万 $90.53亿 -0.18%
158 REZ REZRenzo $0.003978 $0.004327 $0.003946 $99.18万 $474.74万 -4.35%
567 GAS GASGas $1.159 $1.20 $1.16 $11.20万 $7,757.66万 -3.34%
638 GLWB GLWBGLWB $125.74 $127.03 $123.73 $5.02万 — 1.44%
180 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
413 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
591 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.402 $9.08万 $228.20万 -2.89%
242 SKY SKYSky $0.0664 $0.06938 $0.06621 $55.68万 $15.88亿 -3.87%
50 QNT QNTQuant $200.45 $203.86 $195.80 $609.71万 $23.95亿 0.63%
216 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
65 NVDAB NVDABNVDAB $207.61 $208.47 $204.30 $364.93万 — 1.34%
66 DOT DOTPolkadot $0.934 $0.966 $0.933 $360.94万 $16.30亿 -1.58%
349 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%

相关站点

共 40 个
Internet _数字货币市值 Pump.fun _比特币行情 Uniswap _比特币 MegaETH _比特币行情 OFFICIAL TRUMP _比特币行情 RWUSD _比特币行情 Pump.fun _比特币行情 ZAMA _比特币 Bubblemaps _比特币行情 LayerZero _以太坊ETH价格 Prometeus _比特币 Bubblemaps _以太坊ETH价格 BitTensor _比特币 Litecoin _BTC行情 Artificial _以太坊ETH价格 Pendle _比特币行情 BNB _BTC行情 1000CAT _比特币 Origin _加密货币行情 Stellar _数字货币市值 Caldera _BTC行情 MUB _比特币 MSTRB _BTC行情 BEAMX _加密货币行情 First Digital _比特币行情 Bitcoin Cash _比特币 Origin _加密货币行情 Plasma _比特币行情 Lisk _币种排行 Ondo _加密货币行情 Arbitrum _币种排行 Hashflow _数字货币市值 SOXLB _以太坊ETH价格 United Stables _以太坊ETH价格 SKHYB _加密货币行情 Ethena USDe _比特币行情 Solv Protocol _币种排行 SNDKB _数字货币市值 Worldcoin _数字货币市值 United Stables _以太坊ETH价格