SUN
SUN · 美元计价
$0.01551
1.17%
≈ ￥0.102366
($0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.01565
24H 最低$0.01521
今日开盘$0.01533
24H 成交量$73.33万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SAGASaga
|
$0.01607 | $0.01684 | $0.01606 | $45.83万 | $748.83万 | -4.57% |
| 339 |
2ZDoubleZero
|
$0.02375 | $0.02543 | $0.02375 | $38.05万 | $8,271.27万 | -5.68% |
| 646 |
ASTRAstar
|
$0.005628 | $0.005831 | $0.005625 | $7.16万 | $4,956.28万 | -2.97% |
| 221 |
DEXEDeXe
|
$1.393 | $1.48 | $1.39 | $66.84万 | $6,509.46万 | -5.43% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 391 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00368 | $32.05万 | $1.83亿 | -3.66% |
| 233 |
WBTCWrapped Bitcoin
|
$77167.58 | $7.87万 | $7.70万 | $63.28万 | $89.45亿 | -1.10% |
| 209 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $73.08万 | $442.65万 | -6.13% |
| 576 |
GASGas
|
$1.156 | $1.20 | $1.15 | $12.18万 | $7,515.15万 | -3.34% |
| 497 |
GLWBGLWB
|
$125.81 | $128.35 | $123.69 | $20.18万 | — | 1.39% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.398 | $14.56万 | $223.40万 | -2.43% |
| 279 |
SKYSky
|
$0.0656 | $0.0682 | $0.06553 | $49.83万 | $15.33亿 | -3.40% |
| 49 |
QNTQuant
|
$197.36 | $205.54 | $195.80 | $764.23万 | $23.82亿 | -0.35% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
NVDABNVDAB
|
$206.36 | $210.18 | $204.30 | $870.70万 | — | 0.47% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $420.65万 | $16.07亿 | -1.88% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
THORChain _比特币
USD1 _币种排行
NVDAB _数字货币市值
Celo _比特币行情
PAX Gold _以太坊ETH价格
TRON _比特币行情
SNDKB _BTC行情
Injective _以太坊ETH价格
CRCLB _币种排行
Sui _比特币行情
Aerodrome _比特币行情
Gitcoin _BTC行情
Origin _比特币
Bitcoin Cash _以太坊ETH价格
Lisk _加密货币行情
Uniswap _BTC行情
RWUSD _币种排行
BNCB _以太坊ETH价格
THORChain _BTC行情
Sei _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
RedStone _BTC行情
BitTensor _币种排行
GOOGLB _比特币
Hashflow _数字货币市值
Near Protocol _比特币行情
TSLAB _BTC行情
DRAMB _BTC行情
RWUSD _币种排行
BitTensor _比特币行情
BNCB _币种排行
Sui _数字货币市值
BFUSD _比特币行情
United Stables _以太坊ETH价格
USD1 _BTC行情
Sei _数字货币市值
Holo _BTC行情
QQQB _BTC行情
TRON _加密货币行情