Sui
SUI · 美元计价
$0.8489
-1.26%
≈ ￥5.6027
(-$0.01)
更新于 2026-11-09 00:35:02
24H 最高$0.8631
24H 最低$0.8457
今日开盘$0.8597
24H 成交量$1,231.96万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SAGASaga
|
$0.01573 | $0.01638 | $0.01566 | $37.64万 | $746.48万 | -3.73% |
| 364 |
2ZDoubleZero
|
$0.02013 | $0.02115 | $0.02013 | $25.75万 | $7,218.68万 | -4.82% |
| 586 |
ASTRAstar
|
$0.005043 | $0.005352 | $0.005042 | $6.33万 | $4,594.57万 | -4.96% |
| 348 |
DEXEDeXe
|
$1.262 | $1.29 | $1.25 | $27.75万 | $5,951.76万 | -1.94% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 460 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.98万 | $1.78亿 | -2.47% |
| 303 |
WBTCWrapped Bitcoin
|
$75986.77 | $7.62万 | $7.55万 | $34.30万 | $87.78亿 | 0.44% |
| 280 |
REZRenzo
|
$0.003825 | $0.003993 | $0.003796 | $38.15万 | $447.29万 | -3.58% |
| 607 |
GASGas
|
$1.063 | $1.10 | $1.06 | $5.32万 | $7,032.24万 | -2.92% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.68万 | $218.38万 | -2.49% |
| 217 |
SKYSky
|
$0.0642 | $0.06468 | $0.06329 | $52.01万 | $14.95亿 | 0.00% |
| 38 |
QNTQuant
|
$200.04 | $203.65 | $193.34 | $532.83万 | $23.42亿 | 1.24% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.14 | $188.09 | $186.86 | $225.57万 | $5,274.46万 | -0.36% |
| 108 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $119.10万 | $15.24亿 | -0.78% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
相关站点
共 40 个
Caldera _币种排行
以太坊 _以太坊ETH价格
比特币 _以太坊ETH价格
CyberConnect _币种排行
Celo _加密货币行情
Sui _比特币
比特现金 _比特币
波场 _比特币行情
Thena _币种排行
COTI _比特币
BUSD _比特币
Hamster Kombat _币种排行
KORUB _比特币
Hyperliquid _比特币
Huma Finance _比特币行情
大零币 _以太坊ETH价格
Ether.fi _加密货币行情
Secret _加密货币行情
First Digital _以太坊ETH价格
Holo _BTC行情
Polymath _比特币
艾达币 _BTC行情
Injective _以太坊ETH价格
Sign _加密货币行情
Celestia _数字货币市值
TONToken _币种排行
Worldcoin _数字货币市值
Pepe _BTC行情
狗币 _加密货币行情
Meteora _加密货币行情
Sign _比特币行情
OFFICIAL TRUMP _数字货币市值
Official _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _比特币行情
Pepe _以太坊ETH价格
Injective _比特币
Pepe _BTC行情
币安币 _BTC行情
KORUB _数字货币市值