Spark
SPK · 美元计价
$0.016766
-2.03%
≈ ￥0.110656
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.017139
24H 最低$0.01659
今日开盘$0.017114
24H 成交量$35.57万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SAGASaga
|
$0.01641 | $0.01696 | $0.01615 | $47.04万 | $780.53万 | -3.24% |
| 338 |
2ZDoubleZero
|
$0.02428 | $0.02553 | $0.02415 | $36.55万 | $8,744.86万 | -4.90% |
| 639 |
ASTRAstar
|
$0.00569 | $0.005831 | $0.005641 | $6.62万 | $5,099.05万 | -2.30% |
| 223 |
DEXEDeXe
|
$1.429 | $1.49 | $1.42 | $63.52万 | $6,862.12万 | -2.86% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 320 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.94万 | $1.89亿 | -2.37% |
| 224 |
WBTCWrapped Bitcoin
|
$77886.84 | $7.87万 | $7.75万 | $63.33万 | $90.53亿 | -0.11% |
| 198 |
REZRenzo
|
$0.00397 | $0.004181 | $0.003925 | $75.68万 | $474.74万 | -3.94% |
| 570 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.79万 | $7,757.66万 | -2.42% |
| 576 |
GLWBGLWB
|
$127.27 | $127.71 | $123.69 | $11.40万 | — | 2.57% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $10.00万 | $228.20万 | -2.91% |
| 258 |
SKYSky
|
$0.06651 | $0.06917 | $0.06579 | $50.73万 | $15.88亿 | -3.82% |
| 50 |
QNTQuant
|
$203.03 | $205.54 | $195.80 | $674.01万 | $23.95亿 | 2.34% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
NVDABNVDAB
|
$208.22 | $209.19 | $204.30 | $641.21万 | — | 1.37% |
| 69 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $390.55万 | $16.30亿 | -1.05% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Zcash _币种排行
Quant _以太坊ETH价格
BFUSD _BTC行情
ZAMA _BTC行情
BFUSD _数字货币市值
Cardano _BTC行情
Celo _加密货币行情
TONToken _以太坊ETH价格
BNCB _比特币行情
CRWVB _数字货币市值
SNXXB _数字货币市值
QQQB _加密货币行情
Artificial _比特币行情
QQQB _数字货币市值
SNXXB _币种排行
ZAMA _以太坊ETH价格
CRCLB _比特币
Vanar Chain _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _BTC行情
TONToken _BTC行情
Haedal _比特币
1000CAT _比特币
Solv Protocol _币种排行
BNCB _币种排行
TONToken _币种排行
Quant _数字货币市值
KORUB _比特币行情
Sophon _比特币
NVDAB _以太坊ETH价格
QQQB _比特币
MARSCOIN _币种排行
Haedal _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
Caldera _币种排行
TONToken _加密货币行情
Official _数字货币市值
PAX Gold _比特币行情
Pendle _比特币行情