Sei
SEI · 美元计价
$0.04796
1.46%
≈ ￥0.316536
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.04826
24H 最低$0.04615
今日开盘$0.04727
24H 成交量$173.03万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SAGASaga
|
$0.01668 | $0.01711 | $0.01584 | $82.15万 | $748.83万 | 2.90% |
| 225 |
2ZDoubleZero
|
$0.02273 | $0.02469 | $0.02224 | $71.20万 | $8,271.27万 | -6.42% |
| 635 |
ASTRAstar
|
$0.005616 | $0.005729 | $0.005476 | $9.59万 | $4,956.28万 | -0.62% |
| 167 |
DEXEDeXe
|
$1.392 | $1.45 | $1.35 | $99.05万 | $6,509.46万 | -2.59% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 545 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.79万 | $1.83亿 | 0.00% |
| 229 |
WBTCWrapped Bitcoin
|
$77313.44 | $7.82万 | $7.63万 | $70.39万 | $89.45亿 | -0.32% |
| 321 |
REZRenzo
|
$0.003872 | $0.004025 | $0.003778 | $43.79万 | $442.65万 | -2.20% |
| 573 |
GASGas
|
$1.155 | $1.18 | $1.14 | $14.45万 | $7,515.15万 | -0.52% |
| 448 |
GLWBGLWB
|
$125.81 | $128.35 | $122.12 | $26.31万 | — | 1.17% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.25% |
| 155 |
SKYSky
|
$0.06564 | $0.06718 | $0.06358 | $107.66万 | $15.33亿 | -0.94% |
| 40 |
QNTQuant
|
$198.9 | $205.54 | $188.87 | $1,070.27万 | $23.82亿 | -0.20% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 30 |
NVDABNVDAB
|
$206.15 | $210.18 | $201.98 | $1,561.75万 | — | -0.25% |
| 109 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $204.28万 | $16.07亿 | 0.32% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
CRWVB _加密货币行情
Hedera _比特币
DRAMB _以太坊ETH价格
AMDB _比特币行情
Gram _比特币
Ethena USDe _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _比特币行情
Nomina _比特币行情
Worldcoin _比特币
Celo _币种排行
Ethena USDe _比特币行情
SKHYB _比特币行情
USD1 _数字货币市值
Ethereum _比特币行情
USDC _币种排行
Dash _以太坊ETH价格
Eigenlayer _BTC行情
MSTRB _币种排行
TSLAB _币种排行
Worldcoin _加密货币行情
Lisk _币种排行
CRWVB _BTC行情
Starknet _以太坊ETH价格
Starknet _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _币种排行
Dogecoin _数字货币市值
BFUSD _比特币行情
Lisk _数字货币市值
QQQB _BTC行情
Hedera _BTC行情
Hashflow _数字货币市值
LayerZero _以太坊ETH价格
Ripple USD _数字货币市值
SOXLB _比特币行情
SKHYB _数字货币市值
Vanar Chain _比特币行情
Artificial _比特币
Near Protocol _BTC行情