Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.05万 | $780.53万 | -0.94% |
| 296 |
2ZDoubleZero
|
$0.02518 | $0.02604 | $0.02505 | $40.42万 | $8,744.86万 | -3.12% |
| 607 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.72万 | $5,099.05万 | -1.96% |
| 223 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.62万 | $6,862.12万 | -0.94% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 376 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $27.35万 | $1.89亿 | 2.70% |
| 218 |
WBTCWrapped Bitcoin
|
$77918.65 | $7.83万 | $7.74万 | $63.04万 | $90.53亿 | 0.35% |
| 69 |
REZRenzo
|
$0.004116 | $0.0049 | $0.004075 | $265.28万 | $474.74万 | -6.37% |
| 501 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.79万 | $7,757.66万 | -2.13% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.61万 | $228.20万 | -0.96% |
| 192 |
SKYSky
|
$0.06767 | $0.07014 | $0.06706 | $73.79万 | $15.88亿 | -0.02% |
| 39 |
QNTQuant
|
$197.87 | $208.67 | $197.41 | $592.93万 | $23.95亿 | -3.32% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 73 |
NVDABNVDAB
|
$205.25 | $205.50 | $203.93 | $234.79万 | — | 0.64% |
| 106 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.72万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Prometeus _BTC行情
Renzo _币种排行
BitTensor _以太坊ETH价格
MARSCOIN _加密货币行情
BEAMX _比特币行情
Bubblemaps _币种排行
Quant _比特币
TONToken _以太坊ETH价格
Solana _BTC行情
THORChain _数字货币市值
MSTRB _数字货币市值
Initia _比特币
Amp _比特币
Pudgy Penguins _以太坊ETH价格
Origin _币种排行
Starknet _比特币行情
PAX Gold _币种排行
Aave _以太坊ETH价格
INTCB _比特币行情
SuperVerse _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hashflow _币种排行
LayerZero _以太坊ETH价格
Eigenlayer _数字货币市值
Power Ledger _比特币
Cosmos _以太坊ETH价格
United Stables _加密货币行情
Nillion _币种排行
Sui _数字货币市值
SOXLB _比特币行情
Plume _比特币行情
Ethena _比特币
Aave _以太坊ETH价格
Litecoin _数字货币市值
Cosmos _BTC行情
Stacks _以太坊ETH价格
NFPrompt _币种排行
Vanar Chain _比特币
Aptos _加密货币行情
Solana _币种排行