Sonic
S · 美元计价
$0.0395
-0.85%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03984
24H 成交量$59.34万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SAGASaga
|
$0.01654 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.67% |
| 286 |
2ZDoubleZero
|
$0.02514 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -2.37% |
| 612 |
ASTRAstar
|
$0.005767 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -1.84% |
| 216 |
DEXEDeXe
|
$1.451 | $1.49 | $1.44 | $60.78万 | $6,862.12万 | -2.09% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 387 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00369 | $27.16万 | $1.89亿 | 1.62% |
| 166 |
WBTCWrapped Bitcoin
|
$78074.94 | $7.84万 | $7.75万 | $85.60万 | $90.53亿 | 0.58% |
| 116 |
REZRenzo
|
$0.00414 | $0.004605 | $0.004075 | $149.09万 | $474.74万 | -1.57% |
| 521 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.01万 | $7,757.66万 | -3.45% |
| 654 |
GLWBGLWB
|
$124.48 | $124.48 | $123.71 | $1.57万 | — | 0.55% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.88万 | $228.20万 | -0.97% |
| 185 |
SKYSky
|
$0.06728 | $0.07014 | $0.0671 | $75.12万 | $15.88亿 | -1.29% |
| 43 |
QNTQuant
|
$200.79 | $203.49 | $195.80 | $552.56万 | $23.95亿 | 0.23% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 76 |
NVDABNVDAB
|
$206.36 | $206.54 | $204.30 | $232.10万 | — | 0.94% |
| 112 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.91万 | $16.30亿 | -0.11% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Celo _以太坊ETH价格
EUR _加密货币行情
Vanar Chain _加密货币行情
Celestia _加密货币行情
Vanar Chain _加密货币行情
DODO _币种排行
ZAMA _比特币行情
USDC _加密货币行情
Gitcoin _币种排行
Origin _比特币行情
Stellar _以太坊ETH价格
Filecoin _加密货币行情
Litecoin _币种排行
Arbitrum _以太坊ETH价格
COTI _比特币行情
ZAMA _加密货币行情
Holo _BTC行情
Aerodrome _以太坊ETH价格
Kite _比特币行情
Cosmos _币种排行
Chainlink _比特币
Prometeus _加密货币行情
SOXLB _币种排行
Near Protocol _数字货币市值
SKHYB _数字货币市值
牛来 _比特币行情
United Stables _以太坊ETH价格
Holo _比特币
Quant _加密货币行情
Injective _加密货币行情
INTCB _数字货币市值
Origin _比特币
Near Protocol _加密货币行情
Mitosis _比特币行情
Injective _BTC行情
Gravity _比特币
Celestia _BTC行情
Bitcoin Cash _BTC行情
Filecoin _币种排行