RONIN
RONIN · 美元计价
$0.0502
-0.79%
≈ ￥0.33132
(-$0.00)
更新于 2026-11-02 19:35:02
24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.0506
24H 成交量$16.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SAGASaga
|
$0.01621 | $0.01706 | $0.01615 | $43.83万 | $780.53万 | -3.74% |
| 324 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $36.51万 | $8,744.86万 | -3.25% |
| 623 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.50万 | $5,099.05万 | -2.85% |
| 224 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.10万 | $6,862.12万 | -2.39% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 301 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.14万 | $1.89亿 | -1.06% |
| 216 |
WBTCWrapped Bitcoin
|
$77799.77 | $7.87万 | $7.75万 | $63.93万 | $90.53亿 | -0.23% |
| 157 |
REZRenzo
|
$0.003998 | $0.004327 | $0.003946 | $99.92万 | $474.74万 | -3.99% |
| 568 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.09% |
| 635 |
GLWBGLWB
|
$125.92 | $127.03 | $123.73 | $5.10万 | — | 1.63% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.06万 | $228.20万 | -2.42% |
| 242 |
SKYSky
|
$0.06641 | $0.06938 | $0.06621 | $55.77万 | $15.88亿 | -4.16% |
| 50 |
QNTQuant
|
$199.56 | $203.86 | $195.80 | $610.86万 | $23.95亿 | -0.10% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 66 |
NVDABNVDAB
|
$207.75 | $208.47 | $204.30 | $371.89万 | — | 1.39% |
| 65 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $378.46万 | $16.30亿 | -1.37% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
BitTensor _币种排行
Holo _比特币
Gravity _比特币行情
Origin _比特币
XRP _币种排行
DRAMB _比特币
Sei _数字货币市值
Initia _数字货币市值
Artificial _BTC行情
LayerZero _比特币行情
NFPrompt _币种排行
SKHYB _数字货币市值
Mitosis _BTC行情
Ethereum _比特币行情
USD1 _数字货币市值
DRAMB _比特币
Pendle _币种排行
Plasma _币种排行
Bitcoin _币种排行
Vanar Chain _比特币行情
Stacks _BTC行情
Haedal _数字货币市值
GOOGLB _数字货币市值
Mitosis _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _BTC行情
Stellar _比特币
Origin _比特币
Pump.fun _加密货币行情
Dogecoin _BTC行情
Ripple USD _数字货币市值
牛来 _数字货币市值
Gram _比特币行情
牛来 _数字货币市值
MARSCOIN _比特币行情
Bitcoin Cash _BTC行情
Polkadot _加密货币行情
Holo _比特币行情
Celestia _比特币
CRCLB _数字货币市值