Fabric Protocol
ROBO · 美元计价
$0.00463
1.09%
≈ ￥0.030558
($0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.00468
24H 最低$0.0042
今日开盘$0.00458
24H 成交量$29.08万
流通市值$1,006.43万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SAGASaga
|
$0.01576 | $0.01589 | $0.01487 | $85.03万 | $726.05万 | -0.32% |
| 272 |
2ZDoubleZero
|
$0.01971 | $0.02036 | $0.01898 | $59.78万 | $6,952.01万 | -2.81% |
| 605 |
ASTRAstar
|
$0.005069 | $0.005088 | $0.00476 | $13.34万 | $4,438.18万 | -0.24% |
| 243 |
DEXEDeXe
|
$1.301 | $1.30 | $1.18 | $70.29万 | $5,832.26万 | 4.08% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 242 |
JASMYJasmyCoin
|
$0.00378 | $0.00381 | $0.00338 | $70.31万 | $1.75亿 | 6.78% |
| 153 |
WBTCWrapped Bitcoin
|
$74458.07 | $7.62万 | $7.36万 | $132.65万 | $87.88亿 | -1.97% |
| 290 |
REZRenzo
|
$0.003931 | $0.00398 | $0.003709 | $55.76万 | $434.82万 | 2.99% |
| 642 |
GASGas
|
$1.06 | $1.07 | $1.02 | $10.07万 | $6,874.00万 | -0.09% |
| 592 |
GLWBGLWB
|
$110.1 | $110.89 | $103.24 | $15.53万 | — | 3.22% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.395 | $0.369 | $15.60万 | $216.27万 | 0.00% |
| 203 |
SKYSky
|
$0.06251 | $0.06428 | $0.06086 | $85.99万 | $14.92亿 | -2.39% |
| 40 |
QNTQuant
|
$200.04 | $203.86 | $191.09 | $1,238.92万 | $23.96亿 | -0.72% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.8 | $187.90 | $170.82 | $3,216.17万 | $5,274.46万 | -6.85% |
| 89 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $340.69万 | $15.11亿 | -1.23% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
相关站点
共 40 个
PAX Gold _BTC行情
COINB _币种排行
LayerZero _加密货币行情
TQQQB _数字货币市值
TQQQB _加密货币行情
Meteora _数字货币市值
DODO _以太坊ETH价格
DODO _以太坊ETH价格
DODO _币种排行
比特现金 _币种排行
NEXPACE _比特币行情
Arbitrum _BTC行情
TONToken _加密货币行情
Zilliqa _比特币
Aptos _比特币行情
First Digital _数字货币市值
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
波场 _比特币
First Digital _加密货币行情
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
Aave _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _比特币行情
Plasma _加密货币行情
牛来 _币种排行
Solana _比特币行情
Aave _币种排行
DRAMB _BTC行情
Shiba Inu _BTC行情
Sui _比特币
EUR _比特币
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
Ether.fi _以太坊ETH价格
Gains Network _加密货币行情
Quant _BTC行情
Gram _比特币
USDC _币种排行