RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 02:25:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $38.02万 | $780.53万 | -1.36% |
| 295 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02505 | $40.19万 | $8,744.86万 | -3.43% |
| 608 |
ASTRAstar
|
$0.005782 | $0.005922 | $0.005782 | $4.75万 | $5,099.05万 | -2.17% |
| 217 |
DEXEDeXe
|
$1.468 | $1.49 | $1.46 | $62.68万 | $6,862.12万 | -1.15% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 388 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.99万 | $1.89亿 | 2.15% |
| 219 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $62.00万 | $90.53亿 | 0.25% |
| 79 |
REZRenzo
|
$0.004094 | $0.0049 | $0.004075 | $225.76万 | $474.74万 | -11.62% |
| 497 |
GASGas
|
$1.189 | $1.23 | $1.19 | $14.22万 | $7,757.66万 | -2.22% |
| 652 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.43万 | — | 0.07% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.34万 | $228.20万 | -0.96% |
| 191 |
SKYSky
|
$0.06747 | $0.07014 | $0.06706 | $73.97万 | $15.88亿 | -0.22% |
| 41 |
QNTQuant
|
$198.26 | $208.67 | $197.41 | $560.41万 | $23.95亿 | -3.76% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 77 |
NVDABNVDAB
|
$205 | $205.50 | $204.02 | $231.14万 | — | 0.48% |
| 107 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.99万 | $16.30亿 | -0.21% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Dash _加密货币行情
Gram _币种排行
Starknet _币种排行
Reserve Rights _币种排行
Avalanche _以太坊ETH价格
Nillion _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _比特币
Reserve Rights _加密货币行情
Cardano _币种排行
Power Ledger _加密货币行情
Gravity _加密货币行情
Pepe _比特币行情
Aster _币种排行
Lisk _BTC行情
Filecoin _以太坊ETH价格
Ondo _加密货币行情
Injective _比特币
Cardano _以太坊ETH价格
Bitcoin Cash _加密货币行情
BIO Protocol _BTC行情
Avalanche _币种排行
Aave _BTC行情
Nillion _比特币行情
Pudgy Penguins _比特币
Injective _数字货币市值
Tether Gold _币种排行
Bubblemaps _数字货币市值
XRP _比特币行情
MARSCOIN _比特币
Hedera _以太坊ETH价格
BEAMX _数字货币市值
Morpho _比特币行情
Dogecoin _加密货币行情
Gram _加密货币行情
BNB _比特币行情
BEAMX _比特币
Avalanche _以太坊ETH价格
EUR _数字货币市值
COTI _BTC行情