Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 14:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01635 | $38.31万 | $780.53万 | -2.56% |
| 327 |
2ZDoubleZero
|
$0.02474 | $0.02559 | $0.0247 | $35.66万 | $8,744.86万 | -2.10% |
| 619 |
ASTRAstar
|
$0.00569 | $0.005887 | $0.005682 | $5.93万 | $5,099.05万 | -3.02% |
| 212 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $65.54万 | $6,862.12万 | -3.24% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 313 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.64万 | $1.89亿 | 0.27% |
| 162 |
WBTCWrapped Bitcoin
|
$78114.1 | $7.87万 | $7.75万 | $93.41万 | $90.53亿 | 0.33% |
| 136 |
REZRenzo
|
$0.003989 | $0.00447 | $0.003978 | $121.12万 | $474.74万 | -7.34% |
| 543 |
GASGas
|
$1.159 | $1.21 | $1.16 | $12.79万 | $7,757.66万 | -3.09% |
| 630 |
GLWBGLWB
|
$126.26 | $127.03 | $123.73 | $4.91万 | — | 1.90% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.404 | $9.82万 | $228.20万 | -2.18% |
| 178 |
SKYSky
|
$0.06673 | $0.07014 | $0.06668 | $80.66万 | $15.88亿 | -2.07% |
| 48 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $611.16万 | $23.95亿 | -1.65% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 76 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $296.60万 | — | 1.48% |
| 99 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $195.83万 | $16.30亿 | 0.42% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
CRCLB _币种排行
QQQB _币种排行
Gravity _以太坊ETH价格
THORChain _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SKHYB _数字货币市值
Aave _BTC行情
Ethena _比特币
USD1 _加密货币行情
Dogecoin _比特币
Pump.fun _比特币行情
XRP _以太坊ETH价格
Dash _数字货币市值
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
Vanar Chain _比特币
INTCB _以太坊ETH价格
Ethereum _加密货币行情
牛来 _币种排行
Plasma _数字货币市值
Worldcoin _数字货币市值
Near Protocol _比特币
Caldera _比特币行情
Filecoin _比特币
BitTensor _以太坊ETH价格
Ethereum _币种排行
COTI _BTC行情
Hedera _比特币
BNB _币种排行
牛来 _BTC行情
BEAMX _币种排行
Ondo _比特币
Gravity _比特币
Dash _比特币
Vanar Chain _比特币
Cardano _币种排行
ZAMA _比特币
United Stables _比特币
PancakeSwap _加密货币行情