Pump.fun
PUMP · 美元计价
$0.004169
-1.81%
≈ ￥0.027515
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.004262
24H 最低$0.004059
今日开盘$0.004246
24H 成交量$550.86万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SAGASaga
|
$0.01635 | $0.01694 | $0.01615 | $47.02万 | $780.53万 | -3.37% |
| 338 |
2ZDoubleZero
|
$0.02415 | $0.02545 | $0.02409 | $36.72万 | $8,744.86万 | -5.11% |
| 640 |
ASTRAstar
|
$0.005679 | $0.005831 | $0.005641 | $6.63万 | $5,099.05万 | -2.42% |
| 218 |
DEXEDeXe
|
$1.419 | $1.49 | $1.42 | $64.57万 | $6,862.12万 | -3.47% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 325 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.17万 | $1.89亿 | -2.36% |
| 224 |
WBTCWrapped Bitcoin
|
$77812 | $7.87万 | $7.75万 | $63.26万 | $90.53亿 | -0.25% |
| 201 |
REZRenzo
|
$0.003952 | $0.004181 | $0.003925 | $74.50万 | $474.74万 | -4.33% |
| 570 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.59% |
| 575 |
GLWBGLWB
|
$126.95 | $127.78 | $123.69 | $11.48万 | — | 2.45% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $10.28万 | $228.20万 | -2.91% |
| 261 |
SKYSky
|
$0.06618 | $0.06913 | $0.06579 | $50.30万 | $15.88亿 | -4.09% |
| 50 |
QNTQuant
|
$202.5 | $205.54 | $195.80 | $677.34万 | $23.95亿 | 2.23% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
NVDABNVDAB
|
$208.96 | $209.34 | $204.30 | $649.79万 | — | 1.79% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.933 | $390.86万 | $16.30亿 | -1.58% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
1000CAT _数字货币市值
Sui _加密货币行情
MARSCOIN _以太坊ETH价格
1000CAT _加密货币行情
Celestia _BTC行情
CRWVB _以太坊ETH价格
Litecoin _以太坊ETH价格
MegaETH _比特币行情
USDC _比特币行情
Ethena USDe _加密货币行情
Aster _BTC行情
Vanar Chain _比特币行情
BEAMX _币种排行
KORUB _比特币行情
Sei _比特币
USD1 _加密货币行情
Ripple USD _币种排行
BNCB _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Aster _BTC行情
Injective _以太坊ETH价格
MUB _币种排行
CRWVB _BTC行情
Worldcoin _数字货币市值
MARSCOIN _以太坊ETH价格
TQQQB _加密货币行情
TRON _比特币行情
Ethena _比特币行情
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Mitosis _加密货币行情
Quant _比特币
Sophon _以太坊ETH价格
Tether Gold _比特币行情
Mitosis _加密货币行情
XRP _以太坊ETH价格
Ondo _比特币行情
Official _比特币