Succinct
PROVE · 美元计价
$0.1911
-6.69%
≈ ￥1.2613
(-$0.01)
更新于 2026-11-02 19:20:07
24H 最高$0.2066
24H 最低$0.1907
今日开盘$0.2048
24H 成交量$108.91万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SAGASaga
|
$0.01621 | $0.01706 | $0.01615 | $43.55万 | $780.53万 | -3.91% |
| 322 |
2ZDoubleZero
|
$0.02453 | $0.02559 | $0.02437 | $36.61万 | $8,744.86万 | -3.16% |
| 623 |
ASTRAstar
|
$0.00566 | $0.005864 | $0.005641 | $6.44万 | $5,099.05万 | -2.90% |
| 223 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $60.71万 | $6,862.12万 | -2.93% |
| 606 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 299 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.10万 | $1.89亿 | -1.06% |
| 215 |
WBTCWrapped Bitcoin
|
$77821.98 | $7.87万 | $7.75万 | $64.03万 | $90.53亿 | -0.18% |
| 158 |
REZRenzo
|
$0.003978 | $0.004327 | $0.003946 | $99.18万 | $474.74万 | -4.35% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 638 |
GLWBGLWB
|
$125.74 | $127.03 | $123.73 | $5.02万 | — | 1.44% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 413 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 242 |
SKYSky
|
$0.0664 | $0.06938 | $0.06621 | $55.68万 | $15.88亿 | -3.87% |
| 50 |
QNTQuant
|
$200.45 | $203.86 | $195.80 | $609.71万 | $23.95亿 | 0.63% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 65 |
NVDABNVDAB
|
$207.61 | $208.47 | $204.30 | $364.93万 | — | 1.34% |
| 66 |
DOTPolkadot
|
$0.934 | $0.966 | $0.933 | $360.94万 | $16.30亿 | -1.58% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
XRP _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hashflow _比特币行情
Filecoin _数字货币市值
Pepe _BTC行情
DRAMB _加密货币行情
Celo _比特币行情
USD1 _币种排行
KORUB _币种排行
SNDKB _比特币行情
Aerodrome _数字货币市值
Ripple USD _币种排行
SOXLB _比特币
XRP _比特币
Ripple USD _比特币行情
Bitcoin _币种排行
MARSCOIN _比特币行情
Ethereum _以太坊ETH价格
Starknet _比特币
NVDAB _数字货币市值
Polkadot _币种排行
GOOGLB _加密货币行情
BitTensor _BTC行情
XRP _币种排行
Aave _加密货币行情
Aave _币种排行
Worldcoin _币种排行
Bitcoin _数字货币市值
MegaETH _币种排行
Pendle _BTC行情
Vanar Chain _币种排行
THORChain _BTC行情
Tether Gold _比特币行情
Hashflow _加密货币行情
Aave _比特币行情
Dogecoin _比特币行情
XRP _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _币种排行
DRAMB _比特币