Plume
PLUME · 美元计价
$0.01502
-3.66%
≈ ￥0.099132
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01559
24H 成交量$192.66万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01649 | $41.14万 | $780.53万 | -1.84% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02488 | $39.16万 | $8,744.86万 | -3.29% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.40万 | $5,099.05万 | -1.70% |
| 209 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $64.61万 | $6,862.12万 | -2.03% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.63万 | $1.89亿 | 1.88% |
| 213 |
WBTCWrapped Bitcoin
|
$77816.03 | $7.83万 | $7.75万 | $63.29万 | $90.53亿 | 0.44% |
| 116 |
REZRenzo
|
$0.0041 | $0.004605 | $0.004075 | $147.22万 | $474.74万 | -2.29% |
| 496 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.17万 | $7,757.66万 | -2.48% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.19% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 184 |
SKYSky
|
$0.06723 | $0.07014 | $0.06712 | $74.11万 | $15.88亿 | 0.03% |
| 45 |
QNTQuant
|
$199.68 | $203.49 | $195.80 | $506.13万 | $23.95亿 | 0.01% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 80 |
NVDABNVDAB
|
$204.94 | $205.50 | $204.16 | $226.65万 | — | 0.34% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.02万 | $16.30亿 | 0.00% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Nillion _比特币
Celo _加密货币行情
Dash _比特币
Pump.fun _数字货币市值
BIO Protocol _比特币
First Digital _BTC行情
CRCLB _比特币
Mitosis _加密货币行情
Holo _BTC行情
First Digital _BTC行情
Initia _数字货币市值
Solana _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _BTC行情
Worldcoin _以太坊ETH价格
DODO _加密货币行情
PAX Gold _BTC行情
USD1 _比特币
Ethereum _数字货币市值
ZAMA _BTC行情
Hemi _以太坊ETH价格
Ripple USD _比特币行情
Plume _BTC行情
Cosmos _比特币行情
Arbitrum _比特币行情
Avalanche _加密货币行情
Celestia _比特币行情
Chainlink _以太坊ETH价格
牛来 _数字货币市值
Prometeus _数字货币市值
Official _比特币行情
Hedera _币种排行
Ethereum _加密货币行情
Worldcoin _比特币
Origin _比特币
First Digital _比特币
Dogecoin _以太坊ETH价格
Eigenlayer _比特币行情
Aptos _币种排行