Pendle
PENDLE · 美元计价
$1.592
-0.56%
≈ ￥10.5072
(-$0.01)
更新于 2026-11-10 05:35:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.601
24H 成交量$194.74万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $86.01万 | $733.07万 | -0.45% |
| 269 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $65.29万 | $6,852.36万 | -1.30% |
| 602 |
ASTRAstar
|
$0.005062 | $0.005179 | $0.00476 | $15.01万 | $4,502.43万 | 0.96% |
| 236 |
DEXEDeXe
|
$1.274 | $1.32 | $1.18 | $75.53万 | $5,995.12万 | 1.92% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 219 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.99万 | $1.86亿 | 5.04% |
| 148 |
WBTCWrapped Bitcoin
|
$74821.75 | $7.57万 | $7.36万 | $151.76万 | $86.71亿 | -1.11% |
| 276 |
REZRenzo
|
$0.003934 | $0.00401 | $0.003709 | $63.67万 | $449.94万 | 2.90% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.61万 | $6,920.33万 | 0.57% |
| 534 |
GLWBGLWB
|
$116.03 | $116.46 | $103.24 | $22.02万 | — | 9.60% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 0.78% |
| 196 |
SKYSky
|
$0.06214 | $0.06364 | $0.06086 | $97.40万 | $14.62亿 | -2.31% |
| 42 |
QNTQuant
|
$195.67 | $203.86 | $191.09 | $1,368.84万 | $23.52亿 | -1.70% |
| 273 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.89 | $183.65 | $170.82 | $5,625.14万 | $5,274.46万 | -2.28% |
| 88 |
DOTPolkadot
|
$0.864 | $0.894 | $0.842 | $395.96万 | $15.00亿 | -2.59% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
相关站点
共 40 个
NEXPACE _加密货币行情
StraitsX USD _以太坊ETH价格
Injective _数字货币市值
Quant _比特币
Ondo _BTC行情
MarsCoin _比特币行情
SNXXB _币种排行
莱特币 _比特币行情
Meteora _数字货币市值
NFPrompt _数字货币市值
Ondo _比特币
BitTensor _BTC行情
StraitsX USD _比特币行情
比特币
Test _数字货币市值
ONEchain _BTC行情
比特现金 _比特币行情
Holo _币种排行
Official _以太坊ETH价格
StraitsX USD _比特币行情
Pump.fun _比特币行情
牛来 _加密货币行情
COINB _比特币行情
Aster _数字货币市值
Uniswap _以太坊ETH价格
QQQB _数字货币市值
DRAMB _比特币
PancakeSwap _比特币
LayerZero _比特币行情
Ethena _加密货币行情
First Neiro _币种排行
莱特币 _数字货币市值
USDC _BTC行情
OFFICIAL TRUMP _币种排行
BitTensor _以太坊ETH价格
Raydium _币种排行
Reserve Rights _BTC行情
Uniswap _加密货币行情
USD1 _BTC行情
USD1 _以太坊ETH价格