PDDB
PDDB · 美元计价
$79.57
0.89%
≈ ￥525.162
($0.70)
更新于 2026-11-02 15:35:02
24H 最高$79.90
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.70)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01625 | $39.62万 | $780.53万 | -3.73% |
| 339 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02461 | $34.73万 | $8,744.86万 | -2.95% |
| 619 |
ASTRAstar
|
$0.005655 | $0.005887 | $0.005648 | $6.30万 | $5,099.05万 | -3.89% |
| 206 |
DEXEDeXe
|
$1.427 | $1.49 | $1.43 | $69.34万 | $6,862.12万 | -3.78% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 308 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.86万 | $1.89亿 | 0.27% |
| 168 |
WBTCWrapped Bitcoin
|
$78057.02 | $7.87万 | $7.75万 | $88.61万 | $90.53亿 | 0.28% |
| 137 |
REZRenzo
|
$0.003991 | $0.00447 | $0.003974 | $121.68万 | $474.74万 | -7.66% |
| 542 |
GASGas
|
$1.157 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.82% |
| 629 |
GLWBGLWB
|
$126.29 | $127.03 | $123.73 | $5.17万 | — | 1.92% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.24万 | $228.20万 | -2.66% |
| 174 |
SKYSky
|
$0.0664 | $0.07014 | $0.06631 | $84.85万 | $15.88亿 | -3.25% |
| 50 |
QNTQuant
|
$197.75 | $203.86 | $195.80 | $627.29万 | $23.95亿 | -1.50% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 73 |
NVDABNVDAB
|
$207.58 | $208.47 | $204.30 | $318.74万 | — | 1.28% |
| 93 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $226.48万 | $16.30亿 | 0.00% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
QQQB _加密货币行情
RWUSD _加密货币行情
Ethena _BTC行情
RWUSD _比特币行情
Uniswap _比特币
Sophon _BTC行情
Aptos _比特币
Bitcoin Cash _数字货币市值
Celestia _比特币
PancakeSwap _比特币行情
Arbitrum _BTC行情
NVDAB _比特币
Solana _BTC行情
Sophon _币种排行
BIO Protocol _比特币行情
Plume _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
Nillion _数字货币市值
牛来 _币种排行
Celestia _数字货币市值
Caldera _BTC行情
Dogecoin _比特币
Ondo _BTC行情
BEAMX _币种排行
Plasma _加密货币行情
Stellar _比特币
Origin _比特币行情
MSTRB _加密货币行情
Hedera _数字货币市值
牛来 _BTC行情
Artificial _加密货币行情
CRCLB _比特币行情
Cosmos _加密货币行情
Stellar _币种排行
SOXLB _加密货币行情
Litecoin _币种排行
Solv Protocol _比特币
PAX Gold _币种排行
Arbitrum _BTC行情