OpenLedger
OPEN · 美元计价
$0.0822
-2.26%
≈ ￥0.54252
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.0852
24H 最低$0.0817
今日开盘$0.0841
24H 成交量$34.82万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SAGASaga
|
$0.01618 | $0.01706 | $0.01615 | $41.00万 | $780.53万 | -3.98% |
| 327 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02442 | $36.31万 | $8,744.86万 | -4.19% |
| 619 |
ASTRAstar
|
$0.005663 | $0.005883 | $0.005648 | $6.55万 | $5,099.05万 | -3.20% |
| 220 |
DEXEDeXe
|
$1.429 | $1.49 | $1.42 | $61.72万 | $6,862.12万 | -2.59% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00371 | $38.63万 | $1.89亿 | 0.27% |
| 213 |
WBTCWrapped Bitcoin
|
$78078.32 | $7.87万 | $7.75万 | $64.16万 | $90.53亿 | 0.07% |
| 148 |
REZRenzo
|
$0.00397 | $0.004334 | $0.003965 | $107.47万 | $474.74万 | -7.80% |
| 562 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 633 |
GLWBGLWB
|
$126.21 | $127.03 | $123.73 | $5.16万 | — | 1.77% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.61万 | $228.20万 | -2.66% |
| 233 |
SKYSky
|
$0.06688 | $0.06959 | $0.06628 | $56.52万 | $15.88亿 | -3.42% |
| 48 |
QNTQuant
|
$198.7 | $203.86 | $195.80 | $613.20万 | $23.95亿 | -0.76% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 67 |
NVDABNVDAB
|
$208.09 | $208.47 | $204.30 | $345.47万 | — | 1.49% |
| 89 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $236.14万 | $16.30亿 | 0.11% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Celestia _数字货币市值
EUR _BTC行情
United Stables _数字货币市值
Gitcoin _加密货币行情
Uniswap _BTC行情
Holo _比特币行情
BNB _BTC行情
GOOGLB _比特币行情
EUR _比特币
LayerZero _数字货币市值
TRON _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
INTCB _以太坊ETH价格
Polkadot _比特币行情
BNB _币种排行
Aave _数字货币市值
EUR _加密货币行情
QQQB _币种排行
Holo _比特币行情
Arbitrum _以太坊ETH价格
USD1 _比特币
Pendle _比特币行情
SKHYB _数字货币市值
Gitcoin _BTC行情
XRP _币种排行
Filecoin _加密货币行情
RedStone _比特币行情
LayerZero _BTC行情
TONToken _数字货币市值
Prometeus _加密货币行情
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
TRON _数字货币市值
TONToken _币种排行
NVDAB _比特币
QQQB _数字货币市值
Sui _比特币
SOXLB _数字货币市值
Internet _BTC行情
Pendle _比特币