MUB
MUB · 美元计价
$913.34
1.72%
≈ ￥6028.04
($15.40)
更新于 2026-11-02 11:55:02
24H 最高$913.55
24H 最低$894.59
今日开盘$897.94
24H 成交量$401.82万
流通市值—
24H 涨跌额($15.40)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.22万 | $780.53万 | -0.95% |
| 291 |
2ZDoubleZero
|
$0.02519 | $0.02568 | $0.02488 | $39.89万 | $8,744.86万 | -1.79% |
| 615 |
ASTRAstar
|
$0.005788 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -1.40% |
| 216 |
DEXEDeXe
|
$1.464 | $1.49 | $1.44 | $62.86万 | $6,862.12万 | -1.01% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 338 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0037 | $33.44万 | $1.89亿 | 3.49% |
| 156 |
WBTCWrapped Bitcoin
|
$78609.8 | $7.87万 | $7.75万 | $93.64万 | $90.53亿 | 1.10% |
| 117 |
REZRenzo
|
$0.004098 | $0.004605 | $0.004069 | $152.69万 | $474.74万 | -1.70% |
| 531 |
GASGas
|
$1.184 | $1.22 | $1.17 | $13.14万 | $7,757.66万 | -2.23% |
| 628 |
GLWBGLWB
|
$126.86 | $126.89 | $123.73 | $4.32万 | — | 2.39% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.97% |
| 184 |
SKYSky
|
$0.06795 | $0.07014 | $0.0671 | $77.31万 | $15.88亿 | -0.43% |
| 47 |
QNTQuant
|
$202.37 | $203.86 | $195.80 | $601.22万 | $23.95亿 | 0.86% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 76 |
NVDABNVDAB
|
$208.28 | $208.28 | $204.30 | $285.98万 | — | 1.72% |
| 119 |
DOTPolkadot
|
$0.963 | $0.966 | $0.939 | $150.24万 | $16.30亿 | 1.26% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Stellar _数字货币市值
Tether Gold _加密货币行情
CRCLB _比特币行情
Filecoin _BTC行情
XRP _加密货币行情
Aerodrome _BTC行情
Lisk _加密货币行情
RWUSD _比特币行情
Aave _加密货币行情
Vanar Chain _数字货币市值
Gitcoin _币种排行
Gitcoin _币种排行
Kite _以太坊ETH价格
Lisk _比特币
USDC _币种排行
Dogecoin _数字货币市值
MSTRB _币种排行
Gram _以太坊ETH价格
NVDAB _BTC行情
EUR _BTC行情
Nillion _比特币行情
PAX Gold _比特币
Kite _BTC行情
Hyperliquid _数字货币市值
Ethereum _比特币
Mitosis _币种排行
Filecoin _比特币行情
Dash _加密货币行情
USD1 _比特币行情
Sei _加密货币行情
Kite _币种排行
Aster _加密货币行情
NVDAB _比特币行情
Aave _比特币
Prometeus _比特币
Litecoin _加密货币行情
Sui _数字货币市值
Aerodrome _比特币
NVDAB _比特币
Worldcoin _币种排行