Mitosis
MITO · 美元计价
$0.0088
17.02%
≈ ￥0.05808
($0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.00924
24H 最低$0.00744
今日开盘$0.00752
24H 成交量$371.58万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SAGASaga
|
$0.01634 | $0.01697 | $0.01615 | $47.02万 | $780.53万 | -3.66% |
| 337 |
2ZDoubleZero
|
$0.02417 | $0.02553 | $0.02415 | $36.61万 | $8,744.86万 | -5.18% |
| 638 |
ASTRAstar
|
$0.005672 | $0.005831 | $0.005641 | $6.58万 | $5,099.05万 | -2.68% |
| 227 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $61.49万 | $6,862.12万 | -3.12% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 322 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.92万 | $1.89亿 | -2.11% |
| 218 |
WBTCWrapped Bitcoin
|
$77842.42 | $7.87万 | $7.75万 | $64.98万 | $90.53亿 | -0.17% |
| 198 |
REZRenzo
|
$0.003941 | $0.004181 | $0.003925 | $76.17万 | $474.74万 | -5.06% |
| 571 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.50% |
| 577 |
GLWBGLWB
|
$126.44 | $127.71 | $123.69 | $11.22万 | — | 1.90% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $9.41万 | $228.20万 | -3.39% |
| 258 |
SKYSky
|
$0.06637 | $0.06917 | $0.06579 | $50.71万 | $15.88亿 | -3.59% |
| 50 |
QNTQuant
|
$203.09 | $205.54 | $195.80 | $676.91万 | $23.95亿 | 2.52% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
NVDABNVDAB
|
$208.33 | $209.19 | $204.30 | $627.15万 | — | 1.42% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $390.83万 | $16.30亿 | -1.47% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Stellar _比特币
BEAMX _币种排行
TQQQB _比特币行情
Ripple USD _比特币
SKHYB _数字货币市值
Gram _加密货币行情
SNDKB _数字货币市值
TSLAB _加密货币行情
XRP _加密货币行情
Hyperliquid _数字货币市值
SOXLB _BTC行情
Sophon _以太坊ETH价格
DRAMB _以太坊ETH价格
Litecoin _数字货币市值
Gitcoin _币种排行
Plasma _数字货币市值
牛来 _币种排行
QQQB _以太坊ETH价格
Ethena USDe _币种排行
Arbitrum _以太坊ETH价格
Hedera _BTC行情
Arbitrum _比特币行情
BFUSD _比特币
First Digital _以太坊ETH价格
Huma Finance _币种排行
Sophon _比特币行情
牛来 _以太坊ETH价格
Holo _比特币行情
Dogecoin _加密货币行情
MUB _加密货币行情
Near Protocol _加密货币行情
Ripple USD _比特币
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Sophon _加密货币行情
Hedera _比特币行情
Ethena USDe _加密货币行情
Ethereum _BTC行情
TRON _BTC行情
EUR _币种排行