MovieBloc
MBL · 美元计价
$0.000637
3.24%
≈ ￥0.0042042
($0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.00068
24H 最低$0.000616
今日开盘$0.000617
24H 成交量$40.75万
流通市值$1,150.64万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01622 | $40.49万 | $780.53万 | -3.50% |
| 337 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.02459 | $34.95万 | $8,744.86万 | -2.72% |
| 619 |
ASTRAstar
|
$0.00568 | $0.005883 | $0.005648 | $6.33万 | $5,099.05万 | -3.35% |
| 204 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $70.10万 | $6,862.12万 | -3.44% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 291 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.24万 | $1.89亿 | -0.53% |
| 169 |
WBTCWrapped Bitcoin
|
$77949.16 | $7.87万 | $7.75万 | $86.67万 | $90.53亿 | 0.11% |
| 137 |
REZRenzo
|
$0.004 | $0.00447 | $0.003974 | $121.51万 | $474.74万 | -7.83% |
| 546 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.76万 | $7,757.66万 | -3.74% |
| 629 |
GLWBGLWB
|
$125.77 | $127.03 | $123.73 | $5.21万 | — | 1.52% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.417 | $0.402 | $10.36万 | $228.20万 | -2.90% |
| 173 |
SKYSky
|
$0.06643 | $0.07014 | $0.06628 | $85.06万 | $15.88亿 | -3.38% |
| 50 |
QNTQuant
|
$197.52 | $203.86 | $195.80 | $628.34万 | $23.95亿 | -1.62% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 72 |
NVDABNVDAB
|
$207.29 | $208.47 | $204.30 | $320.36万 | — | 1.14% |
| 92 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $228.66万 | $16.30亿 | 0.00% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
USDC _BTC行情
DRAMB _以太坊ETH价格
Official _数字货币市值
Cardano _BTC行情
Holo _数字货币市值
Bitcoin Cash _币种排行
Near Protocol _比特币行情
Aerodrome _加密货币行情
INTCB _比特币
RWUSD _比特币
Worldcoin _数字货币市值
Gitcoin _数字货币市值
牛来 _币种排行
Dogecoin _币种排行
DRAMB _BTC行情
BNB _比特币
Pump.fun _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _比特币行情
Hashflow _BTC行情
Aster _币种排行
LayerZero _BTC行情
Artificial _比特币行情
RWUSD _比特币
SNDKB _比特币
QQQB _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin Cash _数字货币市值
NFPrompt _比特币
Official _加密货币行情
Injective _BTC行情
Sophon _加密货币行情
Zcash _以太坊ETH价格
Hashflow _币种排行
MUB _加密货币行情
GOOGLB _数字货币市值
ZAMA _以太坊ETH价格
Starknet _加密货币行情
LayerZero _加密货币行情