LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $47.94万 | $780.53万 | -2.95% |
| 333 |
2ZDoubleZero
|
$0.02433 | $0.02559 | $0.02426 | $36.69万 | $8,744.86万 | -4.66% |
| 627 |
ASTRAstar
|
$0.005692 | $0.005849 | $0.005641 | $6.53万 | $5,099.05万 | -2.68% |
| 228 |
DEXEDeXe
|
$1.437 | $1.49 | $1.42 | $61.30万 | $6,862.12万 | -2.58% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 315 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.58万 | $1.89亿 | -2.36% |
| 221 |
WBTCWrapped Bitcoin
|
$77919.57 | $7.87万 | $7.75万 | $64.71万 | $90.53亿 | -0.01% |
| 185 |
REZRenzo
|
$0.003982 | $0.004191 | $0.003946 | $79.98万 | $474.74万 | -4.55% |
| 574 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.33万 | $7,757.66万 | -1.93% |
| 603 |
GLWBGLWB
|
$125.1 | $127.71 | $123.69 | $9.50万 | — | 0.96% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.415 | $0.399 | $9.21万 | $228.20万 | -2.66% |
| 230 |
SKYSky
|
$0.06672 | $0.06938 | $0.06579 | $60.30万 | $15.88亿 | -3.22% |
| 51 |
QNTQuant
|
$202.47 | $203.86 | $195.80 | $637.91万 | $23.95亿 | 1.72% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 60 |
NVDABNVDAB
|
$207.49 | $208.47 | $204.30 | $448.06万 | — | 1.06% |
| 66 |
DOTPolkadot
|
$0.942 | $0.966 | $0.933 | $387.09万 | $16.30亿 | -0.95% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
ZAMA _加密货币行情
Injective _BTC行情
PancakeSwap _数字货币市值
Hyperliquid _币种排行
MARSCOIN _加密货币行情
Polkadot _加密货币行情
Huma Finance _以太坊ETH价格
CRWVB _加密货币行情
Bitcoin _比特币
Aster _以太坊ETH价格
Cardano _以太坊ETH价格
MUB _比特币
Arbitrum _加密货币行情
QQQB _比特币
BIO Protocol _数字货币市值
Arbitrum _币种排行
Polkadot _币种排行
Stellar _比特币行情
BFUSD _比特币行情
Solana _比特币
SOXLB _比特币行情
PAX Gold _BTC行情
First Digital _币种排行
Chainlink _数字货币市值
Cardano _比特币
PAX Gold _以太坊ETH价格
MUB _以太坊ETH价格
United Stables _加密货币行情
BFUSD _币种排行
TONToken _BTC行情
Aave _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _BTC行情
XRP _币种排行
TQQQB _以太坊ETH价格
Solv Protocol _比特币行情
Ethereum _以太坊ETH价格
Injective _币种排行
THORChain _比特币
牛来 _以太坊ETH价格