IQ
IQ · 美元计价
$0.000729
-2.41%
≈ ￥0.0048114
(-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.000749
24H 最低$0.000726
今日开盘$0.000747
24H 成交量$2.13万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $41.90万 | $780.53万 | -4.25% |
| 332 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $35.91万 | $8,744.86万 | -4.08% |
| 622 |
ASTRAstar
|
$0.005664 | $0.005864 | $0.005646 | $6.49万 | $5,099.05万 | -3.26% |
| 217 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $62.91万 | $6,862.12万 | -2.86% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 299 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.32万 | $1.89亿 | -0.27% |
| 218 |
WBTCWrapped Bitcoin
|
$77923.18 | $7.87万 | $7.75万 | $62.90万 | $90.53亿 | -0.23% |
| 147 |
REZRenzo
|
$0.003965 | $0.004327 | $0.003946 | $109.90万 | $474.74万 | -8.24% |
| 564 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.19万 | $7,757.66万 | -3.34% |
| 633 |
GLWBGLWB
|
$125.74 | $127.03 | $123.73 | $5.03万 | — | 1.32% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 409 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.81万 | $228.20万 | -3.13% |
| 236 |
SKYSky
|
$0.06678 | $0.06955 | $0.06628 | $56.53万 | $15.88亿 | -3.86% |
| 49 |
QNTQuant
|
$197.76 | $203.86 | $195.80 | $615.72万 | $23.95亿 | -1.18% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 66 |
NVDABNVDAB
|
$207.81 | $208.47 | $204.30 | $346.81万 | — | 1.34% |
| 90 |
DOTPolkadot
|
$0.956 | $0.966 | $0.939 | $241.12万 | $16.30亿 | 0.11% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Plasma _BTC行情
TRON _以太坊ETH价格
Pump.fun _币种排行
NVDAB _BTC行情
Worldcoin _BTC行情
Sei _币种排行
INTCB _以太坊ETH价格
Starknet _比特币行情
Aptos _以太坊ETH价格
Aave _BTC行情
Haedal _加密货币行情
CRCLB _币种排行
Plasma _以太坊ETH价格
CRCLB _BTC行情
Initia _BTC行情
Solana _BTC行情
USD1 _比特币
NFPrompt _BTC行情
Cardano _比特币
Plasma _币种排行
Aerodrome _BTC行情
Hedera _比特币
1000CAT _币种排行
Starknet _BTC行情
First Digital _比特币行情
SOXLB _币种排行
USDC _比特币行情
Ethereum _比特币
USDC _数字货币市值
MUB _币种排行
RedStone _BTC行情
Zcash _比特币
MSTRB _BTC行情
1000CAT _以太坊ETH价格
Zcash _币种排行
BNB _比特币
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
USDC _币种排行
Gitcoin _数字货币市值