INTWB
INTWB · 美元计价
$7.19
-4.26%
≈ ￥47.454
(-$0.32)
更新于 2026-11-02 23:00:03
24H 最高$7.84
24H 最低$7.12
今日开盘$7.51
24H 成交量$194.12万
流通市值—
24H 涨跌额(-$0.32)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SAGASaga
|
$0.01635 | $0.01698 | $0.01615 | $47.10万 | $780.53万 | -3.60% |
| 339 |
2ZDoubleZero
|
$0.02427 | $0.02556 | $0.02415 | $36.55万 | $8,744.86万 | -4.97% |
| 637 |
ASTRAstar
|
$0.005669 | $0.005834 | $0.005641 | $6.58万 | $5,099.05万 | -2.81% |
| 227 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.36万 | $6,862.12万 | -3.05% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 322 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.90万 | $1.89亿 | -2.37% |
| 218 |
WBTCWrapped Bitcoin
|
$77764.07 | $7.87万 | $7.75万 | $65.00万 | $90.53亿 | -0.27% |
| 197 |
REZRenzo
|
$0.003941 | $0.004181 | $0.003925 | $76.23万 | $474.74万 | -4.55% |
| 571 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.67万 | $7,757.66万 | -2.67% |
| 579 |
GLWBGLWB
|
$125.98 | $127.71 | $123.69 | $11.08万 | — | 1.53% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $9.36万 | $228.20万 | -3.39% |
| 253 |
SKYSky
|
$0.06659 | $0.06917 | $0.06579 | $52.37万 | $15.88亿 | -3.20% |
| 50 |
QNTQuant
|
$203.09 | $205.54 | $195.80 | $676.91万 | $23.95亿 | 2.52% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
NVDABNVDAB
|
$208.33 | $209.19 | $204.30 | $627.15万 | — | 1.42% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $390.83万 | $16.30亿 | -1.47% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Hyperliquid _BTC行情
Sei _BTC行情
KORUB _比特币
Huma Finance _BTC行情
First Digital _比特币行情
Official _比特币
PAX Gold _比特币
BFUSD _加密货币行情
TSLAB _数字货币市值
MARSCOIN _比特币行情
QQQB _加密货币行情
Holo _比特币
Plasma _BTC行情
BitTensor _币种排行
QQQB _BTC行情
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Mitosis _加密货币行情
THORChain _比特币
NVDAB _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _比特币行情
Solana _数字货币市值
EUR _数字货币市值
Zcash _比特币行情
Pudgy Penguins _比特币行情
BNB _加密货币行情
XRP _数字货币市值
MARSCOIN _数字货币市值
Celo _数字货币市值
RWUSD _币种排行
CRCLB _BTC行情
BNB _以太坊ETH价格
Lisk _比特币
RedStone _币种排行
Filecoin _BTC行情
Aster _BTC行情
XRP _比特币行情
Arbitrum _加密货币行情