Gitcoin
GTC · 美元计价
$0.23416
4.70%
≈ ￥1.5455
($0.01)
更新于 2026-11-02 06:05:01
24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.22364
24H 成交量$454.36万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01649 | $38.68万 | $780.53万 | -2.12% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.62万 | $8,744.86万 | -3.62% |
| 601 |
ASTRAstar
|
$0.005774 | $0.00591 | $0.00574 | $5.41万 | $5,099.05万 | -2.30% |
| 217 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.52万 | $6,862.12万 | -1.89% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 391 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.80万 | $1.89亿 | 1.07% |
| 171 |
WBTCWrapped Bitcoin
|
$77777.66 | $7.83万 | $7.75万 | $78.92万 | $90.53亿 | 0.09% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.33万 | $474.74万 | -2.49% |
| 501 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -2.72% |
| 650 |
GLWBGLWB
|
$124.1 | $124.46 | $123.71 | $1.34万 | — | 0.16% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.76万 | $228.20万 | -1.69% |
| 184 |
SKYSky
|
$0.06742 | $0.07014 | $0.06712 | $74.39万 | $15.88亿 | -0.36% |
| 45 |
QNTQuant
|
$201.13 | $203.49 | $195.80 | $494.39万 | $23.95亿 | -0.31% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 80 |
NVDABNVDAB
|
$205.01 | $205.50 | $204.20 | $222.32万 | — | 0.32% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.33万 | $16.30亿 | -0.32% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
TONToken _以太坊ETH价格
COTI _币种排行
CRCLB _BTC行情
Aptos _加密货币行情
牛来 _比特币
Uniswap _数字货币市值
Midnight _币种排行
Gravity _加密货币行情
RWUSD _比特币
GOOGLB _币种排行
Dogecoin _比特币行情
Sui _比特币
RWUSD _数字货币市值
Cosmos _BTC行情
Uniswap _加密货币行情
Caldera _比特币
Power Ledger _加密货币行情
Pudgy Penguins _比特币行情
TRON _币种排行
SOXLB _BTC行情
Official _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Prometeus _数字货币市值
Injective _数字货币市值
Ripple USD _以太坊ETH价格
SOXLB _比特币行情
Morpho _BTC行情
Power Ledger _加密货币行情
Mitosis _加密货币行情
First Digital _比特币
Ethena _数字货币市值
NFPrompt _BTC行情
EUR _加密货币行情
Internet _币种排行
Hyperliquid _币种排行
Hemi _BTC行情
NVDAB _加密货币行情
Pepe _以太坊ETH价格
RWUSD _比特币