GPROB
GPROB · 美元计价
$0.94
-2.08%
≈ ￥6.204
(-$0.02)
更新于 2026-11-02 17:15:04
24H 最高$0.97
24H 最低$0.93
今日开盘$0.96
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $39.92万 | $780.53万 | -3.04% |
| 331 |
2ZDoubleZero
|
$0.02455 | $0.02559 | $0.02449 | $36.18万 | $8,744.86万 | -3.08% |
| 619 |
ASTRAstar
|
$0.005668 | $0.005883 | $0.005648 | $6.56万 | $5,099.05万 | -2.86% |
| 212 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $65.57万 | $6,862.12万 | -2.52% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 310 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.83万 | $1.89亿 | 0.81% |
| 211 |
WBTCWrapped Bitcoin
|
$78250.58 | $7.87万 | $7.75万 | $66.20万 | $90.53亿 | 0.18% |
| 148 |
REZRenzo
|
$0.003988 | $0.004364 | $0.003974 | $108.64万 | $474.74万 | -8.22% |
| 566 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.86万 | $7,757.66万 | -3.09% |
| 633 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.09万 | — | 1.87% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.402 | $8.73万 | $228.20万 | -2.65% |
| 186 |
SKYSky
|
$0.06664 | $0.07014 | $0.06628 | $76.45万 | $15.88亿 | -3.96% |
| 48 |
QNTQuant
|
$197.97 | $203.86 | $195.80 | $623.06万 | $23.95亿 | -1.18% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 70 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $335.10万 | — | 1.35% |
| 91 |
DOTPolkadot
|
$0.956 | $0.966 | $0.939 | $232.46万 | $16.30亿 | 0.21% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Official _币种排行
Hedera _比特币
Hashflow _比特币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Prometeus _比特币行情
Litecoin _BTC行情
Cardano _币种排行
SKHYB _BTC行情
Pump.fun _BTC行情
Official _币种排行
Arbitrum _比特币行情
RedStone _比特币行情
Pendle _币种排行
牛来 _BTC行情
Artificial _比特币行情
RedStone _BTC行情
Hashflow _币种排行
Cardano _币种排行
Lisk _加密货币行情
Injective _BTC行情
ZAMA _以太坊ETH价格
Ethena _数字货币市值
Holo _币种排行
Pepe _BTC行情
RWUSD _加密货币行情
Initia _比特币行情
Solana _比特币
NVDAB _比特币行情
SuperVerse _币种排行
SOXLB _加密货币行情
Dogecoin _比特币
EUR _比特币
Polkadot _比特币行情
Sui _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _比特币行情
TQQQB _比特币
1000CAT _BTC行情
Polkadot _币种排行