Golem
GLM · 美元计价
$0.1117
-1.50%
≈ ￥0.73722
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1134
24H 成交量$22.45万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $37.91万 | $780.53万 | -1.18% |
| 295 |
2ZDoubleZero
|
$0.0251 | $0.026 | $0.02505 | $40.17万 | $8,744.86万 | -3.20% |
| 609 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.65万 | $6,862.12万 | -1.28% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 387 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.94万 | $1.89亿 | 2.15% |
| 221 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $61.47万 | $90.53亿 | 0.27% |
| 84 |
REZRenzo
|
$0.004104 | $0.0049 | $0.004075 | $207.80万 | $474.74万 | -11.07% |
| 491 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.57万 | $7,757.66万 | -2.55% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.51万 | — | 0.00% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.45万 | $228.20万 | -1.20% |
| 191 |
SKYSky
|
$0.0676 | $0.07014 | $0.06706 | $73.84万 | $15.88亿 | 0.16% |
| 41 |
QNTQuant
|
$198.08 | $207.28 | $197.41 | $538.22万 | $23.95亿 | -4.37% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 76 |
NVDABNVDAB
|
$205.02 | $205.50 | $204.02 | $230.75万 | — | 0.47% |
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.93万 | $16.30亿 | 0.00% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Injective _加密货币行情
Aster _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aave _币种排行
Gravity _以太坊ETH价格
Pepe _数字货币市值
Hedera _以太坊ETH价格
Plume _以太坊ETH价格
Dash _数字货币市值
Solana _比特币
INTWB _加密货币行情
Aptos _加密货币行情
BitTensor _加密货币行情
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
Plume _以太坊ETH价格
Celo _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _比特币行情
Sophon _比特币
NVDAB _比特币行情
Starknet _数字货币市值
XRP _数字货币市值
Stacks _BTC行情
Nillion _以太坊ETH价格
Injective _比特币行情
Litecoin _BTC行情
Zcash _比特币
Near Protocol _比特币行情
TONToken _BTC行情
Origin _比特币
Kite _币种排行
EUR _比特币行情
Kite _以太坊ETH价格
Gram _数字货币市值
DODO _比特币行情
Plasma _币种排行
USDC _BTC行情
Aster _BTC行情