FWDIB
FWDIB · 美元计价
$5.27
-3.30%
≈ ￥34.782
(-$0.18)
更新于 2026-11-11 13:35:01
24H 最高$5.49
24H 最低$5.02
今日开盘$5.45
24H 成交量$9.06万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SAGASaga
|
$0.01561 | $0.01594 | $0.01515 | $90.67万 | $715.19万 | 1.10% |
| 190 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $95.04万 | $6,631.14万 | 2.59% |
| 590 |
ASTRAstar
|
$0.004958 | $0.00511 | $0.004888 | $14.00万 | $4,351.28万 | -2.04% |
| 325 |
DEXEDeXe
|
$1.244 | $1.30 | $1.24 | $44.94万 | $5,869.03万 | -1.58% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 306 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $47.94万 | $1.81亿 | -2.94% |
| 142 |
WBTCWrapped Bitcoin
|
$73759.27 | $7.49万 | $7.27万 | $141.95万 | $84.62亿 | -1.32% |
| 336 |
REZRenzo
|
$0.00379 | $0.003915 | $0.003686 | $42.75万 | $433.01万 | -2.55% |
| 634 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.67万 | $6,714.17万 | -0.76% |
| 560 |
GLWBGLWB
|
$117.4 | $117.47 | $110.25 | $16.75万 | — | 1.52% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.32万 | $210.49万 | -1.03% |
| 164 |
SKYSky
|
$0.05961 | $0.06177 | $0.0595 | $115.95万 | $13.98亿 | -2.63% |
| 40 |
QNTQuant
|
$180.76 | $192.70 | $176.27 | $1,319.91万 | $21.53亿 | -5.57% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.25 | $183.36 | $166.11 | $7,213.73万 | $5,274.46万 | -3.80% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $333.58万 | $14.41亿 | -1.29% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
相关站点
共 40 个
ONEchain _比特币行情
Official _以太坊ETH价格
Wrapped _币种排行
Wrapped _BTC行情
Hedera _比特币
恒星币 _加密货币行情
Binance _比特币
Holo _币种排行
Pepe _币种排行
狗币 _BTC行情
Pyth Network _加密货币行情
BENQI _比特币行情
SNXXB _以太坊ETH价格
波场 _币种排行
NBISB _币种排行
Sophon _BTC行情
Uniswap _加密货币行情
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _比特币
Injective _比特币行情
Aptos _比特币
Hyperliquid _币种排行
Midnight _比特币行情
Polkadot _比特币
Arbitrum _比特币
QQQB _以太坊ETH价格
USD1 _加密货币行情
BEB _币种排行
Artificial _比特币行情
Aerodrome _以太坊ETH价格
Ethena USDe _加密货币行情
大零币 _数字货币市值
QQQB _比特币行情
NFPrompt _数字货币市值
Artificial _BTC行情
Pump.fun _比特币行情
RWUSD _数字货币市值
BFUSD _比特币
大零币 _加密货币行情