Bonfida
FIDA · 美元计价
$0.01646
-0.96%
≈ ￥0.108636
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01662
24H 成交量$14.76万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.08万 | $780.53万 | -1.02% |
| 284 |
2ZDoubleZero
|
$0.02517 | $0.02573 | $0.02488 | $40.56万 | $8,744.86万 | -1.72% |
| 621 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.49% |
| 213 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $62.30万 | $6,862.12万 | -1.43% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 382 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.0037 | $27.98万 | $1.89亿 | 3.51% |
| 159 |
WBTCWrapped Bitcoin
|
$78365.35 | $7.86万 | $7.75万 | $90.38万 | $90.53亿 | 0.87% |
| 117 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004075 | $149.41万 | $474.74万 | -2.13% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.14万 | $7,757.66万 | -2.81% |
| 635 |
GLWBGLWB
|
$125.69 | $126.09 | $123.71 | $3.59万 | — | 1.60% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.73% |
| 183 |
SKYSky
|
$0.06775 | $0.07014 | $0.0671 | $76.48万 | $15.88亿 | -0.53% |
| 46 |
QNTQuant
|
$200.65 | $203.49 | $195.80 | $584.81万 | $23.95亿 | 0.31% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 73 |
NVDABNVDAB
|
$207.4 | $207.81 | $204.30 | $301.95万 | — | 1.47% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.34万 | $16.30亿 | 0.74% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Caldera _BTC行情
GOOGLB _以太坊ETH价格
TQQQB _加密货币行情
Solana _以太坊ETH价格
TONToken _比特币
SOXLB _BTC行情
QQQB _币种排行
Aster _币种排行
Stacks _BTC行情
Hyperliquid _BTC行情
INTCB _比特币
Vanar Chain _币种排行
Aerodrome _比特币行情
Litecoin _比特币行情
Caldera _以太坊ETH价格
Plasma _比特币
GOOGLB _比特币行情
Official _加密货币行情
DODO _比特币
Origin _加密货币行情
Caldera _币种排行
Ethereum _数字货币市值
TQQQB _币种排行
Ethena _比特币
Ethereum _比特币
Plasma _加密货币行情
Dash _比特币行情
Plume _币种排行
SOXLB _比特币行情
PAX Gold _数字货币市值
BIO Protocol _BTC行情
DODO _币种排行
BNB _以太坊ETH价格
Uniswap _以太坊ETH价格
NVDAB _以太坊ETH价格
ZAMA _加密货币行情
BIO Protocol _比特币
Celestia _比特币
CRCLB _BTC行情