Falcon Finance

FF · 美元计价

$0.08548

-0.23% ≈ ￥0.564168 (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高$0.08699

24H 最低$0.085

今日开盘$0.08568

24H 成交量$52.04万

流通市值$2.00亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SAGASaga	$0.01519	$0.01606	$0.01487	$73.40万	$726.05万	-4.88%
256	2ZDoubleZero	$0.01932	$0.02066	$0.01898	$59.41万	$6,952.01万	-6.08%
617	ASTRAstar	$0.004854	$0.005157	$0.00476	$10.37万	$4,438.18万	-5.64%
254	DEXEDeXe	$1.221	$1.28	$1.18	$60.60万	$5,832.26万	-3.86%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
304	JASMYJasmyCoin	$0.00354	$0.00371	$0.00338	$48.12万	$1.75亿	-1.39%
192	WBTCWrapped Bitcoin	$73804.98	$7.62万	$7.36万	$81.77万	$87.88亿	-2.79%
271	REZRenzo	$0.0038	$0.003945	$0.003709	$55.76万	$434.82万	-3.16%
635	GASGas	$1.024	$1.08	$1.02	$8.88万	$6,874.00万	-4.74%
638	GLWBGLWB	$103.99	$107.84	$103.24	$8.35万	—	-2.28%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
569	SANTOSSantos FC Fan Token	$0.384	$0.396	$0.369	$15.16万	$216.27万	-2.04%
212	SKYSky	$0.06138	$0.06428	$0.06086	$73.04万	$14.92亿	-3.82%
43	QNTQuant	$193.8	$203.65	$191.09	$983.90万	$23.96亿	-0.83%
244	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$176.31	$188.06	$175.59	$1,489.95万	$5,274.46万	-5.97%
84	DOTPolkadot	$0.853	$0.906	$0.842	$282.30万	$15.11亿	-4.80%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%