Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 11:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
SAGASaga
|
$0.01566 | $0.01608 | $0.01487 | $62.05万 | $726.05万 | -2.25% |
| 260 |
2ZDoubleZero
|
$0.01989 | $0.02076 | $0.01898 | $55.85万 | $6,952.01万 | -4.10% |
| 616 |
ASTRAstar
|
$0.004965 | $0.005216 | $0.00476 | $9.45万 | $4,438.18万 | -4.48% |
| 251 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $57.83万 | $5,832.26万 | -2.51% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 316 |
JASMYJasmyCoin
|
$0.00367 | $0.00371 | $0.00338 | $42.46万 | $1.75亿 | 1.66% |
| 241 |
WBTCWrapped Bitcoin
|
$74795.37 | $7.62万 | $7.36万 | $61.19万 | $87.88亿 | -1.38% |
| 269 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.13万 | $434.82万 | -0.89% |
| 627 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.47万 | $6,874.00万 | -2.69% |
| 644 |
GLWBGLWB
|
$107.24 | $107.84 | $103.85 | $6.59万 | — | 0.97% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.62万 | $216.27万 | -0.76% |
| 182 |
SKYSky
|
$0.06252 | $0.06438 | $0.06086 | $80.96万 | $14.92亿 | -2.47% |
| 42 |
QNTQuant
|
$197.49 | $203.65 | $191.09 | $824.25万 | $23.96亿 | 1.80% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.15 | $188.06 | $177.61 | $1,051.18万 | $5,274.46万 | -3.81% |
| 88 |
DOTPolkadot
|
$0.868 | $0.906 | $0.842 | $247.06万 | $15.11亿 | -2.69% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
相关站点
共 40 个
COINB _数字货币市值
Holo _币种排行
比特币 _币种排行
币安币 _比特币
Near Protocol _BTC行情
Pump.fun _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _币种排行
Virtuals _币种排行
First Digital _以太坊ETH价格
SNXXB _币种排行
QQQB _数字货币市值
Holo _数字货币市值
Ethena _比特币
RWUSD _数字货币市值
Aptos _币种排行
Uniswap _加密货币行情
TQQQB _比特币行情
Near Protocol _数字货币市值
Filecoin _加密货币行情
Polkadot _币种排行
Pepe _加密货币行情
比特币 _BTC行情
KORUB _以太坊ETH价格
TONToken _币种排行
Polkadot _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
Sui _BTC行情
Artificial _加密货币行情
比特币
TONToken _以太坊ETH价格
Ripple USD _BTC行情
Uniswap _比特币
BFUSD _比特币
Internet _加密货币行情
SNXXB _以太坊ETH价格
SNXXB _数字货币市值
KORUB _加密货币行情