SynFutures
F · 美元计价
$0.002438
-4.32%
≈ ￥0.016091
(-$0.00)
更新于 2026-11-09 02:55:01
24H 最高$0.002549
24H 最低$0.002418
今日开盘$0.002548
24H 成交量$8.30万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
SAGASaga
|
$0.01581 | $0.01631 | $0.01544 | $42.64万 | $726.05万 | -2.83% |
| 337 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $29.45万 | $6,952.01万 | -4.19% |
| 586 |
ASTRAstar
|
$0.00507 | $0.005314 | $0.005003 | $6.94万 | $4,438.18万 | -4.59% |
| 329 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $30.89万 | $5,832.26万 | -2.10% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 459 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $15.76万 | $1.75亿 | -1.91% |
| 297 |
WBTCWrapped Bitcoin
|
$76049.34 | $7.62万 | $7.55万 | $36.53万 | $87.88亿 | 0.23% |
| 288 |
REZRenzo
|
$0.003813 | $0.003981 | $0.003772 | $37.65万 | $434.82万 | -3.79% |
| 601 |
GASGas
|
$1.062 | $1.10 | $1.06 | $5.73万 | $6,874.00万 | -3.01% |
| 651 |
GLWBGLWB
|
$107.17 | $107.27 | $105.93 | $1.20万 | — | 0.64% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.51% |
| 220 |
SKYSky
|
$0.06371 | $0.06468 | $0.06309 | $52.39万 | $14.92亿 | -0.72% |
| 43 |
QNTQuant
|
$201.65 | $203.65 | $193.34 | $488.97万 | $23.96亿 | 1.43% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $188.06 | $186.76 | $250.75万 | $5,274.46万 | -0.12% |
| 111 |
DOTPolkadot
|
$0.895 | $0.906 | $0.879 | $114.74万 | $15.11亿 | -0.78% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
相关站点
共 40 个
USD1 _比特币行情
Gitcoin _BTC行情
Secret _BTC行情
牛来 _比特币
Sui _以太坊ETH价格
Celo _比特币行情
KORUB _以太坊ETH价格
JUST _加密货币行情
StraitsX USD _数字货币市值
PAX Gold _数字货币市值
波场 _数字货币市值
USDC _数字货币市值
DODO _比特币行情
RWUSD _以太坊ETH价格
DODO _数字货币市值
PAX Gold _BTC行情
Hedera _以太坊ETH价格
艾达币 _币种排行
COCOS _以太坊ETH价格
Hyperliquid _比特币行情
艾达币 _数字货币市值
波场 _BTC行情
Ripple USD _加密货币行情
Secret _数字货币市值
莱特币 _数字货币市值
Wrapped _比特币
Wrapped _加密货币行情
COCOS _币种排行
Wrapped _比特币行情
NFPrompt _比特币行情
Ether.fi _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
First Digital _比特币行情
Gitcoin _加密货币行情
Wrapped _BTC行情
Shiba Inu _以太坊ETH价格
Meteora _币种排行
Gram _币种排行