EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 04:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01649 | $39.80万 | $780.53万 | -2.08% |
| 285 |
2ZDoubleZero
|
$0.02493 | $0.026 | $0.02488 | $40.81万 | $8,744.86万 | -3.07% |
| 602 |
ASTRAstar
|
$0.005758 | $0.005917 | $0.00574 | $5.49万 | $5,099.05万 | -2.11% |
| 210 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $64.19万 | $6,862.12万 | -2.29% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 391 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.70万 | $1.89亿 | 1.35% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.15% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $149.42万 | $474.74万 | -2.98% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.40% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.92万 | $228.20万 | -1.69% |
| 189 |
SKYSky
|
$0.06729 | $0.07014 | $0.06706 | $73.79万 | $15.88亿 | 0.31% |
| 45 |
QNTQuant
|
$198.19 | $203.49 | $195.80 | $507.48万 | $23.95亿 | -1.57% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 80 |
NVDABNVDAB
|
$204.57 | $205.50 | $204.10 | $227.37万 | — | 0.19% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $151.87万 | $16.30亿 | -0.32% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
EUR _比特币
Plasma _BTC行情
Worldcoin _比特币行情
Bitcoin _以太坊ETH价格
Celestia _加密货币行情
BNB _比特币
Prometeus _加密货币行情
Cardano _比特币行情
OFFICIAL TRUMP _BTC行情
BIO Protocol _BTC行情
Morpho _币种排行
GOOGLB _币种排行
Pepe _比特币行情
Bitcoin Cash _比特币行情
Lisk _BTC行情
Origin _比特币
INTWB _数字货币市值
Official _加密货币行情
Hemi _币种排行
Ondo _比特币
Sophon _币种排行
EUR _币种排行
Sui _比特币
NFPrompt _以太坊ETH价格
Quant _数字货币市值
CoW Protocol _币种排行
BEAMX _比特币
Chainlink _比特币
Stellar _比特币
Stellar _币种排行
Sui _数字货币市值
BNB _币种排行
Aerodrome _加密货币行情
USD1 _比特币
NVDAB _数字货币市值
Initia _币种排行
Internet _BTC行情
Stacks _比特币
INTWB _比特币
Bubblemaps _以太坊ETH价格