district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-02 18:30:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $41.54万 | $780.53万 | -4.31% |
| 331 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.10万 | $8,744.86万 | -3.86% |
| 622 |
ASTRAstar
|
$0.00565 | $0.005864 | $0.005641 | $6.59万 | $5,099.05万 | -3.44% |
| 215 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $63.01万 | $6,862.12万 | -2.93% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 298 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.19万 | $1.89亿 | -0.54% |
| 216 |
WBTCWrapped Bitcoin
|
$77905.64 | $7.87万 | $7.75万 | $62.98万 | $90.53亿 | -0.21% |
| 149 |
REZRenzo
|
$0.003963 | $0.004327 | $0.003946 | $107.69万 | $474.74万 | -7.79% |
| 565 |
GASGas
|
$1.156 | $1.20 | $1.16 | $11.23万 | $7,757.66万 | -3.75% |
| 633 |
GLWBGLWB
|
$125.66 | $127.03 | $123.73 | $5.06万 | — | 1.26% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.82万 | $228.20万 | -2.89% |
| 239 |
SKYSky
|
$0.06654 | $0.06938 | $0.06628 | $55.95万 | $15.88亿 | -3.58% |
| 51 |
QNTQuant
|
$197.45 | $203.86 | $195.80 | $587.37万 | $23.95亿 | -1.04% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 67 |
NVDABNVDAB
|
$207.7 | $208.47 | $204.30 | $344.91万 | — | 1.44% |
| 89 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $242.00万 | $16.30亿 | 0.11% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
Hashflow _币种排行
Pepe _币种排行
Aerodrome _BTC行情
SNDKB _比特币行情
CRCLB _以太坊ETH价格
Aave _加密货币行情
KORUB _加密货币行情
Litecoin _比特币
Litecoin _以太坊ETH价格
PancakeSwap _BTC行情
Pump.fun _比特币
EUR _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _数字货币市值
DRAMB _以太坊ETH价格
Gravity _加密货币行情
SuperVerse _比特币行情
GOOGLB _BTC行情
THORChain _加密货币行情
Dogecoin _比特币行情
CRCLB _比特币
Stacks _币种排行
BitTensor _币种排行
Uniswap _数字货币市值
Zcash _数字货币市值
First Digital _以太坊ETH价格
Hedera _比特币行情
ZAMA _BTC行情
Hedera _加密货币行情
United Stables _比特币
Sei _加密货币行情
BEAMX _加密货币行情
Origin _数字货币市值
Bubblemaps _比特币
Caldera _比特币
Solana _数字货币市值
Aave _数字货币市值
Near Protocol _加密货币行情