Dash
DASH · 美元计价
$49.26
2.14%
≈ ￥325.116
($1.03)
更新于 2026-11-01 19:50:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.23
24H 成交量$214.52万
流通市值$6.33亿
24H 涨跌额($1.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SAGASaga
|
$0.01679 | $0.01726 | $0.01669 | $34.07万 | $782.61万 | -1.64% |
| 339 |
2ZDoubleZero
|
$0.02533 | $0.0265 | $0.02522 | $36.25万 | $8,808.40万 | -4.38% |
| 598 |
ASTRAstar
|
$0.00581 | $0.005968 | $0.00581 | $5.73万 | $5,133.29万 | -2.06% |
| 268 |
DEXEDeXe
|
$1.466 | $1.50 | $1.46 | $50.43万 | $6,863.37万 | -1.48% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 435 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00367 | $21.13万 | $1.86亿 | 1.34% |
| 209 |
WBTCWrapped Bitcoin
|
$77901.04 | $7.83万 | $7.73万 | $69.54万 | $90.43亿 | 0.43% |
| 63 |
REZRenzo
|
$0.004163 | $0.0049 | $0.003653 | $349.06万 | $477.05万 | 3.33% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $16.28万 | $7,787.62万 | -0.17% |
| 648 |
GLWBGLWB
|
$123.82 | $124.46 | $123.71 | $1.72万 | — | 0.02% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.422 | $0.41 | $15.02万 | $229.61万 | -2.13% |
| 194 |
SKYSky
|
$0.06929 | $0.07014 | $0.06706 | $74.68万 | $16.11亿 | 1.78% |
| 33 |
QNTQuant
|
$200.76 | $208.67 | $196.42 | $736.04万 | $24.05亿 | 1.97% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 74 |
NVDABNVDAB
|
$204.8 | $205.22 | $202.62 | $254.62万 | — | 0.60% |
| 114 |
DOTPolkadot
|
$0.95 | $0.962 | $0.944 | $147.44万 | $16.24亿 | -0.63% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Prometeus _数字货币市值
Hyperliquid _币种排行
Ethena _比特币
Starknet _加密货币行情
Stellar _比特币
Caldera _比特币行情
Uniswap _币种排行
Ethereum _比特币行情
Bitcoin _比特币
Succinct _BTC行情
Pepe _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _数字货币市值
Renzo _以太坊ETH价格
Zcash _比特币
Hedera _以太坊ETH价格
Pendle _加密货币行情
Tether Gold _币种排行
Caldera _加密货币行情
First Digital _数字货币市值
Kite _比特币行情
BitTensor _比特币
Gitcoin _以太坊ETH价格
SOXLB _加密货币行情
Solana _以太坊ETH价格
Worldcoin _BTC行情
Dogecoin _比特币行情
Worldcoin _以太坊ETH价格
SOXLB _比特币行情
Hyperliquid _比特币行情
Hashflow _比特币
CRCLB _比特币行情
RedStone _BTC行情
Ethereum _币种排行
Nillion _以太坊ETH价格
Pendle _BTC行情
牛来 _数字货币市值
Stellar _BTC行情
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格