Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SAGASaga
|
$0.01561 | $0.01594 | $0.01515 | $90.67万 | $715.19万 | 1.10% |
| 190 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $95.04万 | $6,631.14万 | 2.59% |
| 590 |
ASTRAstar
|
$0.004958 | $0.00511 | $0.004888 | $14.00万 | $4,351.28万 | -2.04% |
| 325 |
DEXEDeXe
|
$1.244 | $1.30 | $1.24 | $44.94万 | $5,869.03万 | -1.58% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 306 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $47.94万 | $1.81亿 | -2.94% |
| 142 |
WBTCWrapped Bitcoin
|
$73759.27 | $7.49万 | $7.27万 | $141.95万 | $84.62亿 | -1.32% |
| 336 |
REZRenzo
|
$0.00379 | $0.003915 | $0.003686 | $42.75万 | $433.01万 | -2.55% |
| 634 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.67万 | $6,714.17万 | -0.76% |
| 560 |
GLWBGLWB
|
$117.4 | $117.47 | $110.25 | $16.75万 | — | 1.52% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.32万 | $210.49万 | -1.03% |
| 164 |
SKYSky
|
$0.05961 | $0.06177 | $0.0595 | $115.95万 | $13.98亿 | -2.63% |
| 40 |
QNTQuant
|
$180.76 | $192.70 | $176.27 | $1,319.91万 | $21.53亿 | -5.57% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.25 | $183.36 | $166.11 | $7,213.73万 | $5,274.46万 | -3.80% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $333.58万 | $14.41亿 | -1.29% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
相关站点
共 40 个
United Stables _币种排行
Bubblemaps _币种排行
Chainlink _比特币行情
Initia _加密货币行情
以太坊 _比特币行情
Act I : The _比特币
Internet _数字货币市值
狗币 _数字货币市值
Uniswap _BTC行情
Ethena USDe _BTC行情
瑞波币 _比特币
United Stables _以太坊ETH价格
Plasma _BTC行情
BFUSD _比特币行情
比特币 _加密货币行情
CyberConnect _比特币行情
First Digital _数字货币市值
Caldera _比特币
Plasma _币种排行
First Digital _加密货币行情
BitTensor _比特币行情
币安币 _币种排行
Ondo _币种排行
Uniswap _数字货币市值
Worldcoin _币种排行
Internet _比特币
Artificial _比特币
莱特币 _比特币
Aave _BTC行情
Bubblemaps _BTC行情
TONToken _比特币行情
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
Shiba Inu _BTC行情
Quant _以太坊ETH价格
BFUSD _比特币
Ondo _比特币
波场 _数字货币市值
Sui _币种排行
BEB _币种排行