Civic
CVC · 美元计价
$0.02173
-11.60%
≈ ￥0.143418
(-$0.00)
更新于 2026-11-02 18:40:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02458
24H 成交量$64.84万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SAGASaga
|
$0.01617 | $0.01706 | $0.01615 | $41.55万 | $780.53万 | -4.32% |
| 330 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02437 | $36.08万 | $8,744.86万 | -3.63% |
| 623 |
ASTRAstar
|
$0.005651 | $0.005864 | $0.005641 | $6.41万 | $5,099.05万 | -3.32% |
| 216 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $63.16万 | $6,862.12万 | -3.06% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 296 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.31万 | $1.89亿 | -1.33% |
| 217 |
WBTCWrapped Bitcoin
|
$77933.88 | $7.87万 | $7.75万 | $62.99万 | $90.53亿 | -0.09% |
| 149 |
REZRenzo
|
$0.003966 | $0.004327 | $0.003946 | $108.02万 | $474.74万 | -7.19% |
| 566 |
GASGas
|
$1.156 | $1.20 | $1.16 | $11.19万 | $7,757.66万 | -3.75% |
| 634 |
GLWBGLWB
|
$125.56 | $127.03 | $123.73 | $5.07万 | — | 1.18% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.94万 | $228.20万 | -2.89% |
| 240 |
SKYSky
|
$0.06655 | $0.06938 | $0.06628 | $55.80万 | $15.88亿 | -3.58% |
| 51 |
QNTQuant
|
$198.84 | $203.86 | $195.80 | $589.07万 | $23.95亿 | -0.30% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 68 |
NVDABNVDAB
|
$207.68 | $208.47 | $204.30 | $345.16万 | — | 1.40% |
| 78 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $288.62万 | $16.30亿 | 0.00% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
GOOGLB _BTC行情
First Digital _币种排行
Bitcoin Cash _加密货币行情
Sophon _比特币
Artificial _BTC行情
TONToken _加密货币行情
Stacks _数字货币市值
BitTensor _币种排行
COTI _数字货币市值
Ethena _比特币行情
SuperVerse _加密货币行情
Holo _加密货币行情
Uniswap _加密货币行情
Avalanche _BTC行情
牛来 _数字货币市值
Tether Gold _比特币
Gram _币种排行
Pudgy Penguins _比特币行情
Mitosis _币种排行
Official _以太坊ETH价格
Stellar _币种排行
Aptos _数字货币市值
SNDKB _币种排行
PancakeSwap _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _比特币行情
Injective _币种排行
Arbitrum _以太坊ETH价格
Artificial _BTC行情
SOXLB _数字货币市值
Ethena USDe _比特币
Mitosis _比特币行情
Bitcoin Cash _币种排行
MSTRB _币种排行
Dogecoin _以太坊ETH价格
Litecoin _比特币行情
PAX Gold _币种排行
Caldera _比特币
OFFICIAL TRUMP _比特币
Aave _比特币