Shentu
CTK · 美元计价
$0.0932
-1.38%
≈ ￥0.61512
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0945
24H 成交量$3.12万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01663 | $38.78万 | $780.53万 | -1.42% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02501 | $40.22万 | $8,744.86万 | -3.58% |
| 607 |
ASTRAstar
|
$0.005777 | $0.00592 | $0.005776 | $4.84万 | $5,099.05万 | -2.35% |
| 217 |
DEXEDeXe
|
$1.468 | $1.49 | $1.46 | $62.83万 | $6,862.12万 | -1.15% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 391 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.85万 | $1.89亿 | 2.16% |
| 221 |
WBTCWrapped Bitcoin
|
$77810.89 | $7.83万 | $7.74万 | $61.48万 | $90.53亿 | 0.32% |
| 93 |
REZRenzo
|
$0.004101 | $0.004648 | $0.004075 | $185.63万 | $474.74万 | -9.85% |
| 492 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.71万 | $7,757.66万 | -2.72% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 189 |
SKYSky
|
$0.0674 | $0.07014 | $0.06706 | $74.11万 | $15.88亿 | -0.09% |
| 42 |
QNTQuant
|
$197.79 | $206.56 | $197.41 | $525.26万 | $23.95亿 | -3.79% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 78 |
NVDABNVDAB
|
$204.94 | $205.50 | $204.04 | $228.45万 | — | 0.44% |
| 107 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $156.53万 | $16.30亿 | -0.52% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Uniswap _数字货币市值
Ethereum _加密货币行情
THORChain _币种排行
Bubblemaps _BTC行情
Near Protocol _比特币
Sui _加密货币行情
ZAMA _加密货币行情
Plasma _币种排行
Tether Gold _加密货币行情
Amp _比特币行情
Cardano _数字货币市值
SOXLB _加密货币行情
Chainlink _比特币
Pump.fun _以太坊ETH价格
Vanar Chain _币种排行
SNDKB _加密货币行情
Solana _加密货币行情
BitTensor _数字货币市值
Nillion _币种排行
Plasma _币种排行
BNB _币种排行
Chainlink _以太坊ETH价格
Zcash _BTC行情
BEAMX _币种排行
EUR _BTC行情
LayerZero _币种排行
USDC _比特币
Arbitrum _数字货币市值
Nillion _比特币
Dogecoin _币种排行
MSTRB _数字货币市值
Celestia _以太坊ETH价格
First Digital _比特币
NFPrompt _币种排行
Origin _加密货币行情
Panther _币种排行
BitTensor _数字货币市值
XRP _比特币
Gitcoin _以太坊ETH价格