Nervos Network
CKB · 美元计价
$0.000947
-1.35%
≈ ￥0.0062502
(-$0.00)
更新于 2026-11-09 22:15:02
24H 最高$0.000961
24H 最低$0.000897
今日开盘$0.00096
24H 成交量$42.46万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SAGASaga
|
$0.01576 | $0.01589 | $0.01487 | $85.35万 | $726.05万 | 0.25% |
| 271 |
2ZDoubleZero
|
$0.01984 | $0.02036 | $0.01898 | $59.05万 | $6,952.01万 | -1.78% |
| 605 |
ASTRAstar
|
$0.005068 | $0.005088 | $0.00476 | $13.38万 | $4,438.18万 | 0.02% |
| 242 |
DEXEDeXe
|
$1.295 | $1.30 | $1.18 | $69.29万 | $5,832.26万 | 3.35% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 258 |
JASMYJasmyCoin
|
$0.00377 | $0.00378 | $0.00338 | $64.47万 | $1.75亿 | 6.50% |
| 157 |
WBTCWrapped Bitcoin
|
$74518.55 | $7.62万 | $7.36万 | $125.53万 | $87.88亿 | -1.91% |
| 295 |
REZRenzo
|
$0.00394 | $0.00398 | $0.003709 | $54.62万 | $434.82万 | 3.17% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.94万 | $6,874.00万 | 0.00% |
| 595 |
GLWBGLWB
|
$107.6 | $108.50 | $103.24 | $14.03万 | — | 0.95% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.395 | $0.369 | $15.76万 | $216.27万 | -0.51% |
| 205 |
SKYSky
|
$0.06252 | $0.06428 | $0.06086 | $85.00万 | $14.92亿 | -2.16% |
| 40 |
QNTQuant
|
$200.17 | $203.86 | $191.09 | $1,237.42万 | $23.96亿 | -0.28% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.96 | $187.90 | $174.57 | $2,787.30万 | $5,274.46万 | -6.28% |
| 88 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $342.00万 | $15.11亿 | -1.34% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
相关站点
共 40 个
Polkadot _加密货币行情
Ether.fi _数字货币市值
United Stables _币种排行
Artificial _加密货币行情
EUR _BTC行情
First Neiro _加密货币行情
Injective _BTC行情
Tether Gold _比特币
Raydium _以太坊ETH价格
狗币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _加密货币行情
ONEchain _比特币行情
KORUB _比特币行情
Pepe _以太坊ETH价格
Polkadot _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
OFFICIAL TRUMP _比特币
Injective _加密货币行情
比特币 _以太坊ETH价格
Huma Finance _比特币行情
DRAMB _加密货币行情
First Digital _比特币
RWUSD _BTC行情
Artificial _币种排行
Render _以太坊ETH价格
Uniswap _数字货币市值
Filecoin _数字货币市值
Pump.fun _加密货币行情
瑞波币 _BTC行情
USDC _比特币
比特币 _比特币行情
以太经典 _以太坊ETH价格
Bubblemaps _数字货币市值
USDC _币种排行
Aptos _比特币
比特现金 _数字货币市值
KORUB _比特币行情
USDC _加密货币行情