Conflux Network
CFX · 美元计价
$0.04615
-1.91%
≈ ￥0.30459
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.04705
24H 成交量$30.16万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.64万 | $780.53万 | -1.07% |
| 292 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.58万 | $8,744.86万 | -1.78% |
| 605 |
ASTRAstar
|
$0.00582 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.19% |
| 219 |
DEXEDeXe
|
$1.461 | $1.49 | $1.45 | $60.16万 | $6,862.12万 | -1.28% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 386 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00368 | $26.68万 | $1.89亿 | 1.89% |
| 166 |
WBTCWrapped Bitcoin
|
$78253.45 | $7.83万 | $7.75万 | $85.92万 | $90.53亿 | 0.93% |
| 115 |
REZRenzo
|
$0.004164 | $0.004605 | $0.004075 | $149.92万 | $474.74万 | -0.60% |
| 505 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.13万 | $7,757.66万 | -3.03% |
| 651 |
GLWBGLWB
|
$124.2 | $124.46 | $123.71 | $1.50万 | — | 0.36% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.19万 | $228.20万 | -0.97% |
| 183 |
SKYSky
|
$0.06754 | $0.07014 | $0.0671 | $73.96万 | $15.88亿 | -0.87% |
| 42 |
QNTQuant
|
$201.72 | $203.49 | $195.80 | $533.15万 | $23.95亿 | 0.24% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 81 |
NVDABNVDAB
|
$205.91 | $206.05 | $204.25 | $220.61万 | — | 0.79% |
| 112 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $151.44万 | $16.30亿 | 0.74% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
GOOGLB _BTC行情
THORChain _比特币行情
PancakeSwap _数字货币市值
Power Ledger _比特币行情
Vanar Chain _币种排行
SOXLB _币种排行
Nillion _比特币
Tether Gold _比特币
Sui _比特币
Caldera _加密货币行情
Pump.fun _比特币
Ondo _BTC行情
PAX Gold _以太坊ETH价格
Quant _币种排行
牛来 _以太坊ETH价格
Starknet _BTC行情
Cosmos _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _比特币行情
RWUSD _比特币行情
PancakeSwap _BTC行情
GOOGLB _加密货币行情
Dogecoin _比特币行情
Tether Gold _BTC行情
Solana _BTC行情
TRON _BTC行情
Celestia _数字货币市值
Ethena _比特币行情
Filecoin _比特币行情
INTCB _币种排行
MSTRB _BTC行情
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
CRCLB _比特币
USD1 _币种排行
SOXLB _币种排行
Sui _数字货币市值
Arbitrum _比特币行情
Quant _比特币
LayerZero _以太坊ETH价格