Chainbase
C · 美元计价
$0.0786
1.03%
≈ ￥0.51876
($0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$32.88万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01644 | $38.31万 | $780.53万 | -0.71% |
| 286 |
2ZDoubleZero
|
$0.02527 | $0.02573 | $0.02488 | $40.32万 | $8,744.86万 | -1.14% |
| 617 |
ASTRAstar
|
$0.005799 | $0.005897 | $0.00574 | $5.22万 | $5,099.05万 | -1.01% |
| 212 |
DEXEDeXe
|
$1.466 | $1.49 | $1.44 | $63.01万 | $6,862.12万 | -0.68% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 376 |
JASMYJasmyCoin
|
$0.00386 | $0.00386 | $0.0037 | $28.32万 | $1.89亿 | 3.21% |
| 156 |
WBTCWrapped Bitcoin
|
$78655.64 | $7.87万 | $7.75万 | $92.53万 | $90.53亿 | 1.20% |
| 116 |
REZRenzo
|
$0.0041 | $0.004605 | $0.004069 | $151.12万 | $474.74万 | -1.73% |
| 527 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.47% |
| 628 |
GLWBGLWB
|
$126.62 | $126.62 | $123.73 | $4.06万 | — | 2.19% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.49% |
| 185 |
SKYSky
|
$0.06817 | $0.07014 | $0.0671 | $76.75万 | $15.88亿 | 0.02% |
| 47 |
QNTQuant
|
$202.69 | $203.43 | $195.80 | $584.91万 | $23.95亿 | 0.15% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 76 |
NVDABNVDAB
|
$207.74 | $207.81 | $204.30 | $283.63万 | — | 1.55% |
| 121 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $146.27万 | $16.30亿 | 0.94% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Mitosis _加密货币行情
Arbitrum _BTC行情
Origin _币种排行
Ethena _比特币行情
GOOGLB _BTC行情
QQQB _数字货币市值
MSTRB _BTC行情
Aerodrome _比特币行情
NVDAB _加密货币行情
Gram _比特币行情
Vanar Chain _币种排行
THORChain _比特币行情
QQQB _加密货币行情
Plasma _以太坊ETH价格
Stacks _以太坊ETH价格
Hemi _加密货币行情
Dogecoin _数字货币市值
MARSCOIN _数字货币市值
USD1 _加密货币行情
Official _比特币行情
Starknet _比特币
OFFICIAL TRUMP _BTC行情
KORUB _币种排行
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethereum _以太坊ETH价格
Tether Gold _加密货币行情
Ethereum _数字货币市值
Arbitrum _数字货币市值
Power Ledger _比特币
Hedera _比特币
PAX Gold _币种排行
Sui _比特币行情
Aptos _加密货币行情
TONToken _比特币行情
Injective _比特币
Hashflow _以太坊ETH价格
NVDAB _以太坊ETH价格