BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $47.98万 | $780.53万 | -3.13% |
| 333 |
2ZDoubleZero
|
$0.02456 | $0.02559 | $0.02426 | $36.19万 | $8,744.86万 | -3.72% |
| 629 |
ASTRAstar
|
$0.005702 | $0.005863 | $0.005641 | $6.53万 | $5,099.05万 | -2.66% |
| 227 |
DEXEDeXe
|
$1.438 | $1.49 | $1.42 | $62.12万 | $6,862.12万 | -2.44% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 324 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $37.29万 | $1.89亿 | -1.84% |
| 217 |
WBTCWrapped Bitcoin
|
$77879.31 | $7.87万 | $7.75万 | $65.44万 | $90.53亿 | 0.01% |
| 180 |
REZRenzo
|
$0.003987 | $0.004191 | $0.003946 | $81.31万 | $474.74万 | -3.53% |
| 586 |
GASGas
|
$1.176 | $1.20 | $1.16 | $10.48万 | $7,757.66万 | -1.92% |
| 603 |
GLWBGLWB
|
$125.25 | $127.71 | $123.69 | $9.48万 | — | 1.07% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $9.33万 | $228.20万 | -2.89% |
| 229 |
SKYSky
|
$0.06688 | $0.06938 | $0.06579 | $60.76万 | $15.88亿 | -2.42% |
| 51 |
QNTQuant
|
$202.57 | $203.86 | $195.80 | $623.12万 | $23.95亿 | 1.25% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 61 |
NVDABNVDAB
|
$207.48 | $208.47 | $204.30 | $439.06万 | — | 1.05% |
| 66 |
DOTPolkadot
|
$0.945 | $0.966 | $0.933 | $387.37万 | $16.30亿 | -0.53% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
BNB _BTC行情
SNDKB _BTC行情
Ethereum _比特币行情
Filecoin _数字货币市值
Mitosis _加密货币行情
First Digital _以太坊ETH价格
Plasma _数字货币市值
Sui _数字货币市值
Dogecoin _比特币
Pudgy Penguins _加密货币行情
Huma Finance _BTC行情
Stellar _比特币行情
Bubblemaps _比特币行情
Avalanche _数字货币市值
Caldera _比特币行情
Ethena _比特币行情
Plasma _比特币
QQQB _数字货币市值
Filecoin _比特币
Zcash _币种排行
USD1 _比特币行情
Prometeus _BTC行情
Arbitrum _加密货币行情
DRAMB _币种排行
Starknet _比特币行情
XRP _数字货币市值
RWUSD _以太坊ETH价格
MARSCOIN _BTC行情
Origin _币种排行
Starknet _BTC行情
BEAMX _以太坊ETH价格
TQQQB _BTC行情
SOXLB _加密货币行情
牛来 _数字货币市值
EUR _BTC行情
Hashflow _币种排行
CRWVB _数字货币市值
Zcash _比特币
Worldcoin _比特币行情
Arbitrum _加密货币行情